Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.70 0.70 0.70 630 2 900
30/08/2017 0.70 0.69 0.70 14,991 21 21,500
29/08/2017 0.69 0.68 0.68 716 3 1,050
28/08/2017 0.69 0.68 0.68 1,603 6 2,350
27/08/2017 0.70 0.69 0.69 10,952 15 15,837
24/08/2017 0.70 0.69 0.70 2,314 4 3,346
23/08/2017 0.69 0.69 0.69 2,139 5 3,100
22/08/2017 0.71 0.70 0.70 9,674 23 13,790
21/08/2017 0.72 0.71 0.72 601 3 840
20/08/2017 0.74 0.71 0.72 15,432 18 21,455
17/08/2017 0.73 0.71 0.72 15,433 18 21,495
16/08/2017 0.73 0.73 0.73 1,533 4 2,100
13/08/2017 0.74 0.73 0.73 293 2 400
10/08/2017 0.73 0.72 0.73 38,561 16 52,834
09/08/2017 0.75 0.74 0.74 2,295 6 3,100
08/08/2017 0.75 0.74 0.75 1,140 4 1,540
07/08/2017 0.74 0.73 0.74 2,286 5 3,130
06/08/2017 0.75 0.74 0.74 1,883 7 2,545
03/08/2017 0.75 0.74 0.75 23,801 21 32,099
01/08/2017 0.75 0.74 0.75 6,187 6 8,360
Download Table