UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 1.06 | 1.06 | 1.06 | 33,408 | 25 | 31,517 |
| 19/01/2017 | 1.10 | 1.07 | 1.07 | 81,896 | 87 | 75,557 |
| 18/01/2017 | 1.13 | 1.08 | 1.08 | 69,260 | 54 | 62,956 |
| 17/01/2017 | 1.14 | 1.11 | 1.12 | 271,518 | 67 | 239,439 |
| 16/01/2017 | 1.16 | 1.10 | 1.12 | 90,211 | 75 | 80,294 |
| 15/01/2017 | 1.14 | 1.07 | 1.12 | 30,131 | 35 | 27,135 |
| 12/01/2017 | 1.12 | 1.10 | 1.10 | 47,192 | 33 | 42,701 |
| 11/01/2017 | 1.16 | 1.11 | 1.12 | 14,615 | 16 | 13,050 |
| 10/01/2017 | 1.16 | 1.14 | 1.14 | 35,579 | 50 | 31,122 |
| 09/01/2017 | 1.20 | 1.16 | 1.16 | 86,356 | 62 | 72,950 |
| 08/01/2017 | 1.20 | 1.14 | 1.20 | 209,348 | 194 | 177,713 |
| 05/01/2017 | 1.16 | 1.13 | 1.15 | 48,630 | 69 | 42,356 |
| 04/01/2017 | 1.20 | 1.16 | 1.18 | 81,156 | 90 | 69,133 |
| 03/01/2017 | 1.19 | 1.15 | 1.16 | 148,115 | 124 | 127,186 |
| 02/01/2017 | 1.13 | 1.11 | 1.13 | 161,479 | 46 | 144,277 |
| 29/12/2016 | 1.09 | 1.06 | 1.06 | 82,166 | 43 | 76,344 |
| 28/12/2016 | 1.10 | 1.08 | 1.09 | 14,827 | 31 | 13,631 |
| 27/12/2016 | 1.09 | 1.06 | 1.08 | 5,152 | 14 | 4,771 |
| 26/12/2016 | 1.10 | 1.08 | 1.08 | 10,721 | 16 | 9,894 |
| 22/12/2016 | 1.10 | 1.08 | 1.10 | 11,545 | 20 | 10,600 |