Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.25

Last Closing1.29

No. of Transactions1

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares200

Div0.00

Change-0.04

Closing Price1.25

Average Price1.25

P/EN

Value Traded250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2017	0.74	0.73	0.74	13,323	18	18,112
17/10/2017	0.74	0.72	0.74	40,127	52	55,426
16/10/2017	0.76	0.74	0.74	12,024	26	16,100
15/10/2017	0.76	0.75	0.76	2,993	10	3,950
12/10/2017	0.78	0.74	0.74	29,380	56	38,738
11/10/2017	0.76	0.74	0.74	16,101	23	21,555
10/10/2017	0.78	0.73	0.75	45,718	36	59,272
09/10/2017	0.78	0.76	0.77	81,731	107	106,633
08/10/2017	0.74	0.69	0.74	75,678	93	104,718
05/10/2017	0.70	0.69	0.69	16,126	16	23,190
04/10/2017	0.71	0.69	0.71	716	5	1,034
03/10/2017	0.69	0.69	0.69	46	1	66
02/10/2017	0.69	0.68	0.69	1,381	8	2,001
01/10/2017	0.70	0.69	0.70	2,562	7	3,663
28/09/2017	0.69	0.68	0.69	6,265	12	9,135
27/09/2017	0.69	0.69	0.69	7,340	11	10,637
26/09/2017	0.70	0.70	0.70	1,960	5	2,800
25/09/2017	0.71	0.70	0.71	501	4	710
24/09/2017	0.71	0.70	0.71	4,044	10	5,710
20/09/2017	0.72	0.69	0.71	32,861	44	46,705

Download Table