Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2017 0.85 0.83 0.83 1,344 11 1,615
29/05/2017 0.84 0.82 0.84 16,719 25 20,105
28/05/2017 0.85 0.83 0.83 49,978 52 59,901
24/05/2017 0.87 0.85 0.87 19,649 42 22,860
23/05/2017 0.87 0.86 0.87 9,707 25 11,240
22/05/2017 0.90 0.87 0.87 9,903 22 11,260
21/05/2017 0.91 0.83 0.89 58,337 114 67,350
18/05/2017 0.87 0.87 0.87 41,573 56 47,785
30/03/2017 0.94 0.92 0.93 42,847 59 46,388
29/03/2017 0.93 0.91 0.91 65,846 58 71,781
28/03/2017 0.93 0.91 0.92 26,966 53 29,300
27/03/2017 0.93 0.92 0.92 18,724 38 20,250
26/03/2017 0.94 0.92 0.94 34,898 48 37,500
23/03/2017 0.95 0.94 0.94 6,436 16 6,810
22/03/2017 0.96 0.94 0.96 72,104 49 75,895
21/03/2017 0.95 0.93 0.93 69,638 93 74,299
20/03/2017 0.98 0.95 0.96 149,843 163 156,677
19/03/2017 0.99 0.97 0.99 42,302 76 43,432
16/03/2017 1.01 0.98 1.00 103,924 70 104,224
15/03/2017 1.02 0.97 1.00 446,060 212 443,833
Download Table