UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2017 | 0.75 | 0.74 | 0.75 | 6,187 | 6 | 8,360 |
31/07/2017 | 0.73 | 0.72 | 0.73 | 5,820 | 15 | 7,978 |
30/07/2017 | 0.75 | 0.74 | 0.75 | 4,011 | 16 | 5,400 |
27/07/2017 | 0.75 | 0.74 | 0.75 | 10,735 | 22 | 14,455 |
26/07/2017 | 0.76 | 0.74 | 0.75 | 18,914 | 23 | 25,508 |
25/07/2017 | 0.77 | 0.75 | 0.76 | 14,558 | 26 | 19,350 |
24/07/2017 | 0.77 | 0.74 | 0.75 | 14,259 | 33 | 18,978 |
23/07/2017 | 0.77 | 0.75 | 0.76 | 1,677 | 12 | 2,200 |
20/07/2017 | 0.77 | 0.76 | 0.76 | 1,493 | 5 | 1,965 |
19/07/2017 | 0.76 | 0.75 | 0.76 | 5,929 | 8 | 7,900 |
18/07/2017 | 0.77 | 0.74 | 0.77 | 7,160 | 20 | 9,505 |
17/07/2017 | 0.76 | 0.73 | 0.76 | 44,685 | 56 | 60,205 |
16/07/2017 | 0.79 | 0.76 | 0.78 | 14,072 | 31 | 18,250 |
13/07/2017 | 0.79 | 0.77 | 0.79 | 17,514 | 18 | 22,597 |
12/07/2017 | 0.78 | 0.76 | 0.78 | 7,075 | 20 | 9,150 |
11/07/2017 | 0.78 | 0.75 | 0.78 | 93,778 | 76 | 121,203 |
10/07/2017 | 0.79 | 0.78 | 0.79 | 4,486 | 11 | 5,750 |
09/07/2017 | 0.79 | 0.78 | 0.79 | 10,051 | 24 | 12,882 |
06/07/2017 | 0.80 | 0.78 | 0.80 | 23,648 | 40 | 30,193 |
05/07/2017 | 0.80 | 0.79 | 0.80 | 28,966 | 53 | 36,419 |