Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.32

Last Closing1.32

No. of Transactions3

SectorDiversified Financial Services

Low Price1.31

Opening Price1.31

No. of Shares107

Div0.00

Change0.00

Closing Price1.32

Average Price1.32

P/EN

Value Traded141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2018	0.54	0.54	0.54	802	5	1,485
04/03/2018	0.55	0.54	0.54	5,447	18	9,960
01/03/2018	0.55	0.53	0.55	8,788	20	16,255
28/02/2018	0.55	0.52	0.55	46,258	82	87,445
27/02/2018	0.58	0.56	0.56	26,367	47	46,620
26/02/2018	0.59	0.59	0.59	531	2	900
25/02/2018	0.60	0.59	0.59	6,171	7	10,423
22/02/2018	0.60	0.59	0.59	2,142	9	3,617
21/02/2018	0.62	0.60	0.60	6,626	14	10,900
20/02/2018	0.63	0.62	0.63	21,976	13	35,283
19/02/2018	0.63	0.62	0.62	940	4	1,500
18/02/2018	0.64	0.61	0.63	14,899	17	23,700
15/02/2018	0.64	0.63	0.63	696	5	1,100
14/02/2018	0.63	0.62	0.62	4,396	12	7,010
13/02/2018	0.64	0.63	0.63	6,708	14	10,598
12/02/2018	0.66	0.64	0.65	11,143	27	17,350
11/02/2018	0.66	0.64	0.66	6,265	14	9,652
08/02/2018	0.67	0.65	0.65	16,138	28	24,654
07/02/2018	0.68	0.67	0.68	5,725	15	8,500
06/02/2018	0.68	0.66	0.67	15,037	25	22,626

Download Table