Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.25

Last Closing1.29

No. of Transactions1

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares200

Div0.00

Change-0.04

Closing Price1.25

Average Price1.25

P/EN

Value Traded250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2018	0.66	0.62	0.65	6,531	13	10,375
21/01/2018	0.66	0.65	0.65	17,366	26	26,601
18/01/2018	0.67	0.66	0.66	8,179	9	12,225
17/01/2018	0.68	0.65	0.68	16,855	29	25,150
16/01/2018	0.68	0.66	0.67	16,375	26	24,550
15/01/2018	0.68	0.66	0.67	18,234	30	27,075
14/01/2018	0.67	0.67	0.67	1,307	2	1,950
11/01/2018	0.68	0.67	0.67	1,302	8	1,925
10/01/2018	0.70	0.68	0.69	4,907	15	7,170
09/01/2018	0.70	0.69	0.70	343	3	496
08/01/2018	0.70	0.68	0.69	3,578	11	5,250
07/01/2018	0.70	0.69	0.70	451	4	650
04/01/2018	0.71	0.68	0.71	45,052	16	64,400
03/01/2018	0.71	0.68	0.70	2,701	13	3,900
02/01/2018	0.71	0.70	0.71	2,349	13	3,350
31/12/2017	0.70	0.68	0.68	11,355	29	16,550
28/12/2017	0.72	0.70	0.72	7,612	19	10,738
27/12/2017	0.72	0.70	0.72	10,206	17	14,564
26/12/2017	0.73	0.72	0.72	77,558	29	106,436
24/12/2017	0.75	0.72	0.73	58,122	61	78,700

Download Table