Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.32

Last Closing1.32

No. of Transactions3

SectorDiversified Financial Services

Low Price1.31

Opening Price1.31

No. of Shares107

Div0.00

Change0.00

Closing Price1.32

Average Price1.32

P/EN

Value Traded141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2004	2.87	2.80	2.80	2,915	2	1,040
20/05/2004	2.89	2.88	2.88	578	2	200
18/05/2004	2.89	2.89	2.89	289	1	100
17/05/2004	2.89	2.89	2.89	4,046	5	1,400
16/05/2004	2.89	2.88	2.89	1,154	2	400
13/05/2004	2.84	2.84	2.84	568	1	200
12/05/2004	2.80	2.78	2.78	6,714	7	2,400
11/05/2004	2.80	2.77	2.80	8,235	8	2,950
10/05/2004	2.73	2.73	2.73	1,911	2	700
09/05/2004	2.70	2.70	2.70	29,700	22	11,000
06/05/2004	2.70	2.70	2.70	2,700	2	1,000
05/05/2004	2.70	2.70	2.70	3,240	3	1,200
27/04/2004	2.60	2.60	2.60	2,600	1	1,000
26/04/2004	2.62	2.62	2.62	1,310	1	500
22/04/2004	2.70	2.62	2.62	10,030	5	3,750
19/04/2004	2.75	2.70	2.70	9,844	6	3,600
18/04/2004	2.80	2.80	2.80	2,800	1	1,000
15/04/2004	2.80	2.75	2.80	3,055	4	1,100
05/04/2004	2.85	2.85	2.85	570	1	200
25/03/2004	3.00	2.94	2.94	5,058	3	1,700

Download Table