UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2003 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 05/10/2003 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 02/10/2003 | 2.10 | 2.10 | 2.10 | 630 | 2 | 300 |
| 29/09/2003 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 25/09/2003 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
| 16/09/2003 | 2.20 | 2.20 | 2.20 | 4,400 | 1 | 2,000 |
| 15/09/2003 | 2.25 | 2.24 | 2.25 | 4,490 | 2 | 2,000 |
| 09/09/2003 | 2.20 | 2.17 | 2.20 | 66,814 | 2 | 30,375 |
| 08/09/2003 | 2.12 | 2.12 | 2.12 | 6,360 | 1 | 3,000 |
| 07/09/2003 | 2.12 | 2.10 | 2.12 | 2,784 | 3 | 1,325 |
| 04/09/2003 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 03/09/2003 | 2.05 | 2.05 | 2.05 | 16,400 | 10 | 8,000 |
| 02/09/2003 | 2.05 | 2.05 | 2.05 | 1,025 | 2 | 500 |
| 01/09/2003 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 31/08/2003 | 1.96 | 1.90 | 1.96 | 6,668 | 7 | 3,500 |
| 28/08/2003 | 1.87 | 1.84 | 1.87 | 2,780 | 4 | 1,500 |
| 27/08/2003 | 1.84 | 1.84 | 1.84 | 920 | 1 | 500 |
| 26/08/2003 | 1.78 | 1.78 | 1.78 | 1,780 | 2 | 1,000 |
| 25/08/2003 | 1.72 | 1.72 | 1.72 | 6,536 | 8 | 3,800 |
| 24/08/2003 | 1.64 | 1.64 | 1.64 | 1,640 | 2 | 1,000 |