UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2002 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
07/03/2002 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
27/02/2002 | 1.35 | 1.30 | 1.30 | 395 | 2 | 300 |
26/02/2002 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
20/02/2002 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
18/02/2002 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
24/12/2001 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
23/12/2001 | 1.25 | 1.25 | 1.25 | 12,500 | 1 | 10,000 |
12/12/2001 | 1.25 | 1.25 | 1.25 | 379,375 | 1 | 303,500 |
10/12/2001 | 1.25 | 1.25 | 1.25 | 379,375 | 1 | 303,500 |
18/11/2001 | 1.25 | 1.24 | 1.25 | 17,069 | 5 | 13,656 |
31/10/2001 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
12/09/2001 | 1.43 | 1.35 | 1.35 | 3,265 | 6 | 2,400 |
11/09/2001 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
10/09/2001 | 1.42 | 1.42 | 1.42 | 4,260 | 1 | 3,000 |
09/09/2001 | 1.49 | 1.49 | 1.49 | 7,450 | 1 | 5,000 |
30/07/2001 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
29/07/2001 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
26/07/2001 | 1.20 | 1.16 | 1.20 | 1,323 | 3 | 1,111 |
24/07/2001 | 1.15 | 1.15 | 1.15 | 300 | 5 | 261 |