UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2003 | 1.57 | 1.52 | 1.57 | 23,114 | 2 | 15,200 |
| 06/07/2003 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 16/06/2003 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 15/06/2003 | 1.37 | 1.37 | 1.37 | 4,740 | 1 | 3,460 |
| 12/06/2003 | 1.42 | 1.35 | 1.37 | 16,930 | 23 | 12,500 |
| 21/04/2003 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 17/04/2003 | 1.42 | 1.42 | 1.42 | 166 | 1 | 117 |
| 29/12/2002 | 1.36 | 1.36 | 1.36 | 12,240 | 1 | 9,000 |
| 24/12/2002 | 1.36 | 1.36 | 1.36 | 1,360 | 4 | 1,000 |
| 17/11/2002 | 1.36 | 1.36 | 1.36 | 48,869 | 3 | 35,933 |
| 11/09/2002 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 05/09/2002 | 1.30 | 1.30 | 1.30 | 29,705 | 1 | 22,850 |
| 09/07/2002 | 1.25 | 1.25 | 1.25 | 12,500 | 1 | 10,000 |
| 04/07/2002 | 1.25 | 1.25 | 1.25 | 12,500 | 2 | 10,000 |
| 02/06/2002 | 1.25 | 1.25 | 1.25 | 28,563 | 1 | 22,850 |
| 07/05/2002 | 1.25 | 1.25 | 1.25 | 62,500 | 10 | 50,000 |
| 18/04/2002 | 1.30 | 1.30 | 1.30 | 401,773 | 1 | 309,056 |
| 16/04/2002 | 1.30 | 1.25 | 1.25 | 341,750 | 9 | 273,000 |
| 15/04/2002 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 19/03/2002 | 1.35 | 1.35 | 1.35 | 2,700 | 1 | 2,000 |