BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2002 | 1.28 | 1.28 | 1.28 | 4,694 | 8 | 3,667 |
22/10/2002 | 1.34 | 1.34 | 1.34 | 5,360 | 1 | 4,000 |
21/10/2002 | 1.34 | 1.34 | 1.34 | 358 | 3 | 267 |
16/10/2002 | 1.35 | 1.30 | 1.35 | 65 | 4 | 50 |
10/10/2002 | 1.34 | 1.33 | 1.33 | 1,408 | 10 | 1,051 |
07/10/2002 | 1.35 | 1.35 | 1.35 | 24 | 1 | 18 |
03/10/2002 | 1.35 | 1.35 | 1.35 | 22,140 | 9 | 16,400 |
02/10/2002 | 1.37 | 1.37 | 1.37 | 10,960 | 1 | 8,000 |
01/10/2002 | 1.35 | 1.35 | 1.35 | 4,471 | 3 | 3,312 |
30/09/2002 | 1.37 | 1.35 | 1.37 | 341 | 2 | 250 |
25/09/2002 | 1.33 | 1.32 | 1.32 | 402 | 2 | 303 |
24/09/2002 | 1.33 | 1.32 | 1.33 | 3,829 | 5 | 2,900 |
23/09/2002 | 1.33 | 1.29 | 1.33 | 687 | 4 | 517 |
18/09/2002 | 1.35 | 1.30 | 1.35 | 11,463 | 3 | 8,800 |
17/09/2002 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
12/09/2002 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
11/09/2002 | 1.31 | 1.28 | 1.28 | 5,717 | 8 | 4,450 |
08/09/2002 | 1.36 | 1.34 | 1.34 | 14,508 | 10 | 10,750 |
05/09/2002 | 1.39 | 1.37 | 1.38 | 15,215 | 10 | 11,000 |
03/09/2002 | 1.41 | 1.39 | 1.41 | 32,115 | 25 | 22,950 |