BANK AL ETIHAD Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.85
Last Closing1.86
No. of Transactions6
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares3,037
Div5.41
Change-0.01
Closing Price1.85
Average Price1.81
P/E8.46
Value Traded5,494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2002 | 1.35 | 1.34 | 1.35 | 10,375 | 13 | 7,717 |
| 07/07/2002 | 1.34 | 1.33 | 1.33 | 3,330 | 3 | 2,500 |
| 04/07/2002 | 1.33 | 1.32 | 1.33 | 2,320 | 4 | 1,750 |
| 03/07/2002 | 1.36 | 1.34 | 1.35 | 8,619 | 12 | 6,395 |
| 02/07/2002 | 1.36 | 1.34 | 1.36 | 9,610 | 12 | 7,088 |
| 01/07/2002 | 1.35 | 1.33 | 1.35 | 5,190 | 8 | 3,850 |
| 30/06/2002 | 1.34 | 1.32 | 1.33 | 4,557 | 7 | 3,418 |
| 27/06/2002 | 1.34 | 1.32 | 1.34 | 7,554 | 11 | 5,700 |
| 26/06/2002 | 1.32 | 1.31 | 1.32 | 1,579 | 4 | 1,200 |
| 25/06/2002 | 1.31 | 1.30 | 1.31 | 6,913 | 6 | 5,317 |
| 20/06/2002 | 1.36 | 1.31 | 1.31 | 53,313 | 14 | 40,349 |
| 19/06/2002 | 1.35 | 1.33 | 1.35 | 2,379 | 7 | 1,768 |
| 18/06/2002 | 1.35 | 1.32 | 1.32 | 20,172 | 24 | 15,187 |
| 17/06/2002 | 1.41 | 1.31 | 1.33 | 112,704 | 62 | 82,174 |
| 16/06/2002 | 1.36 | 1.30 | 1.36 | 86,698 | 64 | 64,184 |
| 13/06/2002 | 1.32 | 1.28 | 1.30 | 82,011 | 38 | 63,736 |
| 12/06/2002 | 1.27 | 1.25 | 1.27 | 5,436 | 8 | 4,338 |
| 11/06/2002 | 1.27 | 1.25 | 1.27 | 9,707 | 17 | 7,712 |
| 10/06/2002 | 1.30 | 1.24 | 1.28 | 28,319 | 25 | 22,304 |
| 09/06/2002 | 1.25 | 1.21 | 1.24 | 6,238 | 17 | 5,060 |