BANK AL ETIHAD Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.85
Last Closing1.86
No. of Transactions6
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares3,037
Div5.41
Change-0.01
Closing Price1.85
Average Price1.81
P/E8.46
Value Traded5,494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2003 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 14/04/2003 | 1.38 | 1.35 | 1.38 | 10,681 | 7 | 7,828 |
| 13/04/2003 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 09/04/2003 | 1.41 | 1.40 | 1.40 | 10,082 | 6 | 7,200 |
| 08/04/2003 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 07/04/2003 | 1.40 | 1.40 | 1.40 | 12,139 | 13 | 8,671 |
| 03/04/2003 | 1.38 | 1.36 | 1.38 | 19,623 | 8 | 14,267 |
| 02/04/2003 | 1.38 | 1.37 | 1.38 | 8,270 | 2 | 6,000 |
| 31/03/2003 | 1.38 | 1.38 | 1.38 | 35,190 | 4 | 25,500 |
| 26/03/2003 | 1.37 | 1.33 | 1.33 | 15,355 | 9 | 11,500 |
| 23/03/2003 | 1.33 | 1.30 | 1.33 | 553 | 4 | 417 |
| 20/03/2003 | 1.30 | 1.30 | 1.30 | 22 | 1 | 17 |
| 16/03/2003 | 1.34 | 1.27 | 1.34 | 242 | 4 | 184 |
| 06/03/2003 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 05/03/2003 | 1.33 | 1.33 | 1.33 | 466 | 1 | 350 |
| 23/02/2003 | 1.33 | 1.33 | 1.33 | 3,990 | 1 | 3,000 |
| 19/02/2003 | 1.33 | 1.33 | 1.33 | 2,660 | 1 | 2,000 |
| 17/02/2003 | 1.33 | 1.33 | 1.33 | 583 | 2 | 438 |
| 03/02/2003 | 1.35 | 1.33 | 1.33 | 6,603 | 7 | 4,963 |
| 29/01/2003 | 1.33 | 1.33 | 1.33 | 2,261 | 2 | 1,700 |