BANK AL ETIHAD Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.85
Last Closing1.86
No. of Transactions6
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares3,037
Div5.41
Change-0.01
Closing Price1.85
Average Price1.81
P/E8.46
Value Traded5,494
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2002 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
10/12/2002 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
04/12/2002 | 1.30 | 1.30 | 1.30 | 39 | 1 | 30 |
01/12/2002 | 1.33 | 1.32 | 1.32 | 20,299 | 10 | 15,300 |
28/11/2002 | 1.33 | 1.33 | 1.33 | 13,300 | 2 | 10,000 |
27/11/2002 | 1.33 | 1.33 | 1.33 | 24 | 1 | 18 |
26/11/2002 | 1.33 | 1.32 | 1.32 | 15,890 | 11 | 12,000 |
25/11/2002 | 1.32 | 1.32 | 1.32 | 660 | 1 | 500 |
21/11/2002 | 1.36 | 1.36 | 1.36 | 4,477 | 4 | 3,292 |
19/11/2002 | 1.36 | 1.36 | 1.36 | 4,420 | 6 | 3,250 |
18/11/2002 | 1.36 | 1.36 | 1.36 | 1,020 | 1 | 750 |
17/11/2002 | 1.37 | 1.36 | 1.36 | 2,988 | 5 | 2,195 |
13/11/2002 | 1.35 | 1.35 | 1.35 | 1,762 | 1 | 1,305 |
11/11/2002 | 1.35 | 1.33 | 1.35 | 3,546 | 6 | 2,627 |
10/11/2002 | 1.35 | 1.34 | 1.35 | 5,753 | 6 | 4,270 |
07/11/2002 | 1.35 | 1.35 | 1.35 | 473 | 4 | 350 |
06/11/2002 | 1.36 | 1.35 | 1.35 | 7,026 | 5 | 5,190 |
05/11/2002 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
04/11/2002 | 1.35 | 1.32 | 1.35 | 14,194 | 14 | 10,515 |
30/10/2002 | 1.31 | 1.31 | 1.31 | 13 | 2 | 10 |