BANK AL ETIHAD Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.85
Last Closing1.86
No. of Transactions6
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares3,037
Div5.41
Change-0.01
Closing Price1.85
Average Price1.81
P/E8.46
Value Traded5,494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2003 | 1.33 | 1.33 | 1.33 | 2,660 | 2 | 2,000 |
| 26/01/2003 | 1.38 | 1.33 | 1.33 | 6,281 | 16 | 4,607 |
| 16/01/2003 | 1.39 | 1.39 | 1.39 | 8,792 | 11 | 6,325 |
| 15/01/2003 | 1.37 | 1.34 | 1.37 | 45,704 | 21 | 33,500 |
| 12/01/2003 | 1.34 | 1.31 | 1.31 | 25,015 | 22 | 19,000 |
| 09/01/2003 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 08/01/2003 | 1.35 | 1.34 | 1.34 | 7,335 | 3 | 5,435 |
| 07/01/2003 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |
| 06/01/2003 | 1.34 | 1.33 | 1.34 | 400 | 2 | 300 |
| 05/01/2003 | 1.32 | 1.30 | 1.32 | 5,725 | 5 | 4,400 |
| 02/01/2003 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 30/12/2002 | 1.35 | 1.30 | 1.32 | 75,656 | 24 | 57,700 |
| 29/12/2002 | 1.35 | 1.35 | 1.35 | 945 | 1 | 700 |
| 26/12/2002 | 1.35 | 1.35 | 1.35 | 12,015 | 6 | 8,900 |
| 23/12/2002 | 1.35 | 1.35 | 1.35 | 23,085 | 15 | 17,100 |
| 22/12/2002 | 1.40 | 1.38 | 1.40 | 24,456 | 7 | 17,500 |
| 19/12/2002 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 16/12/2002 | 1.36 | 1.36 | 1.36 | 6,116 | 12 | 4,497 |
| 15/12/2002 | 1.38 | 1.36 | 1.37 | 6,987 | 13 | 5,100 |
| 12/12/2002 | 1.38 | 1.33 | 1.38 | 6,095 | 11 | 4,459 |