BANK AL ETIHAD Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.85
Last Closing1.86
No. of Transactions6
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares3,037
Div5.41
Change-0.01
Closing Price1.85
Average Price1.81
P/E8.46
Value Traded5,494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2002 | 1.30 | 1.28 | 1.30 | 16,104 | 17 | 12,425 |
| 05/08/2002 | 1.29 | 1.27 | 1.27 | 6,410 | 9 | 5,000 |
| 04/08/2002 | 1.30 | 1.29 | 1.30 | 10,878 | 13 | 8,375 |
| 01/08/2002 | 1.32 | 1.30 | 1.32 | 44,255 | 11 | 33,875 |
| 30/07/2002 | 1.30 | 1.30 | 1.30 | 2,600 | 5 | 2,000 |
| 29/07/2002 | 1.29 | 1.27 | 1.29 | 640 | 2 | 500 |
| 28/07/2002 | 1.30 | 1.30 | 1.30 | 781 | 1 | 601 |
| 25/07/2002 | 1.30 | 1.30 | 1.30 | 1,169 | 3 | 899 |
| 24/07/2002 | 1.30 | 1.30 | 1.30 | 8,788 | 8 | 6,760 |
| 23/07/2002 | 1.30 | 1.30 | 1.30 | 2,275 | 3 | 1,750 |
| 22/07/2002 | 1.32 | 1.31 | 1.31 | 8,676 | 10 | 6,600 |
| 21/07/2002 | 1.33 | 1.32 | 1.32 | 12,560 | 5 | 9,500 |
| 18/07/2002 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 17/07/2002 | 1.34 | 1.33 | 1.34 | 15,165 | 8 | 11,400 |
| 16/07/2002 | 1.33 | 1.33 | 1.33 | 2,793 | 4 | 2,100 |
| 15/07/2002 | 1.34 | 1.33 | 1.33 | 7,000 | 14 | 5,250 |
| 14/07/2002 | 1.36 | 1.35 | 1.35 | 10,661 | 11 | 7,850 |
| 11/07/2002 | 1.36 | 1.35 | 1.36 | 2,269 | 5 | 1,675 |
| 10/07/2002 | 1.36 | 1.35 | 1.36 | 8,671 | 15 | 6,400 |
| 09/07/2002 | 1.35 | 1.35 | 1.35 | 43,650 | 21 | 32,333 |