BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2005 | 9.75 | 9.48 | 9.58 | 499,117 | 78 | 52,280 |
| 07/08/2005 | 9.38 | 8.81 | 9.38 | 879,031 | 71 | 93,736 |
| 04/08/2005 | 8.94 | 8.94 | 8.94 | 1,026,151 | 63 | 114,782 |
| 03/08/2005 | 9.70 | 9.41 | 9.41 | 65,986 | 12 | 7,000 |
| 01/08/2005 | 10.39 | 9.87 | 9.90 | 305,498 | 33 | 30,891 |
| 31/07/2005 | 10.39 | 10.15 | 10.39 | 1,041,458 | 102 | 100,609 |
| 28/07/2005 | 10.00 | 9.21 | 9.90 | 495,773 | 70 | 51,430 |
| 27/07/2005 | 10.00 | 9.69 | 9.69 | 334,026 | 36 | 34,468 |
| 26/07/2005 | 10.98 | 9.94 | 10.20 | 2,213,838 | 138 | 209,994 |
| 25/07/2005 | 10.46 | 10.46 | 10.46 | 357,157 | 22 | 34,145 |
| 24/07/2005 | 9.97 | 9.70 | 9.97 | 162,101 | 30 | 16,378 |
| 21/07/2005 | 10.00 | 9.50 | 9.50 | 689,550 | 102 | 71,556 |
| 20/07/2005 | 10.35 | 9.71 | 10.00 | 404,261 | 77 | 40,500 |
| 19/07/2005 | 10.50 | 10.10 | 10.10 | 2,582,265 | 170 | 253,034 |
| 18/07/2005 | 10.63 | 10.63 | 10.63 | 619,835 | 58 | 58,310 |
| 17/07/2005 | 11.50 | 11.19 | 11.19 | 383,508 | 47 | 34,126 |
| 14/07/2005 | 12.05 | 11.64 | 11.77 | 1,465,844 | 148 | 124,442 |
| 13/07/2005 | 12.80 | 12.22 | 12.25 | 1,127,303 | 99 | 89,780 |
| 12/07/2005 | 12.95 | 12.00 | 12.61 | 1,541,560 | 112 | 122,325 |
| 11/07/2005 | 13.22 | 12.39 | 12.39 | 3,327,097 | 172 | 257,163 |