BANK AL ETIHAD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.86
Last Closing1.88
No. of Transactions5
SectorBanks
Low Price1.85
Opening Price1.86
No. of Shares81,500
Div5.38
Change-0.02
Closing Price1.86
Average Price1.86
P/E8.5
Value Traded151,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2005 | 11.05 | 11.00 | 11.00 | 13,810 | 3 | 1,255 |
| 16/05/2005 | 11.30 | 10.99 | 11.00 | 687,462 | 17 | 61,149 |
| 15/05/2005 | 11.45 | 10.85 | 11.10 | 284,111 | 33 | 25,609 |
| 12/05/2005 | 11.44 | 11.00 | 11.33 | 302,259 | 35 | 26,550 |
| 11/05/2005 | 10.90 | 10.90 | 10.90 | 10,900 | 1 | 1,000 |
| 10/05/2005 | 11.30 | 10.88 | 11.00 | 114,610 | 20 | 10,334 |
| 09/05/2005 | 11.60 | 11.20 | 11.45 | 137,321 | 13 | 11,988 |
| 08/05/2005 | 11.80 | 11.51 | 11.60 | 208,689 | 30 | 17,840 |
| 05/05/2005 | 11.89 | 11.70 | 11.75 | 183,440 | 21 | 15,568 |
| 04/05/2005 | 12.15 | 11.60 | 11.65 | 269,263 | 28 | 22,709 |
| 03/05/2005 | 11.86 | 11.60 | 11.60 | 126,687 | 15 | 10,837 |
| 02/05/2005 | 12.17 | 11.85 | 11.85 | 162,196 | 17 | 13,613 |
| 28/04/2005 | 12.20 | 11.75 | 11.75 | 542,402 | 35 | 44,900 |
| 27/04/2005 | 11.85 | 11.45 | 11.75 | 380,256 | 48 | 32,524 |
| 26/04/2005 | 12.25 | 11.30 | 11.75 | 579,165 | 43 | 49,655 |
| 25/04/2005 | 12.99 | 11.88 | 11.88 | 495,613 | 31 | 40,420 |
| 24/04/2005 | 12.52 | 12.14 | 12.50 | 1,201,466 | 65 | 97,300 |
| 20/04/2005 | 11.93 | 11.75 | 11.93 | 599,771 | 65 | 50,651 |
| 19/04/2005 | 11.39 | 11.10 | 11.39 | 343,995 | 41 | 30,564 |
| 18/04/2005 | 10.97 | 10.50 | 10.85 | 521,995 | 36 | 48,438 |