BANK AL ETIHAD Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions3
SectorBanks
Low Price1.85
Opening Price1.85
No. of Shares1,200
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E8.46
Value Traded2,220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2006 | 3.70 | 3.58 | 3.66 | 77,472 | 49 | 21,273 |
10/08/2006 | 3.60 | 3.52 | 3.57 | 23,184 | 17 | 6,543 |
09/08/2006 | 3.55 | 3.52 | 3.52 | 35,480 | 18 | 10,047 |
08/08/2006 | 3.63 | 3.50 | 3.55 | 30,967 | 20 | 8,831 |
07/08/2006 | 3.63 | 3.60 | 3.60 | 8,725,294 | 14 | 2,403,690 |
06/08/2006 | 3.65 | 3.50 | 3.65 | 164,017 | 88 | 45,905 |
03/08/2006 | 3.55 | 3.47 | 3.54 | 56,499 | 26 | 16,059 |
02/08/2006 | 3.55 | 3.39 | 3.55 | 13,239 | 15 | 3,838 |
01/08/2006 | 3.64 | 3.50 | 3.50 | 18,456 | 14 | 5,185 |
31/07/2006 | 3.67 | 3.58 | 3.65 | 20,029 | 14 | 5,510 |
30/07/2006 | 3.63 | 3.53 | 3.60 | 32,241 | 32 | 9,020 |
27/07/2006 | 3.55 | 3.42 | 3.54 | 164,733 | 67 | 47,580 |
26/07/2006 | 3.67 | 3.60 | 3.60 | 3,637 | 2 | 1,010 |
25/07/2006 | 3.70 | 3.56 | 3.65 | 37,922 | 24 | 10,435 |
24/07/2006 | 3.70 | 3.47 | 3.70 | 70,661 | 58 | 19,419 |
23/07/2006 | 3.63 | 3.50 | 3.63 | 187,033 | 72 | 52,311 |
20/07/2006 | 3.55 | 3.35 | 3.48 | 63,527 | 14 | 18,465 |
19/07/2006 | 3.62 | 3.50 | 3.50 | 105,013 | 11 | 29,697 |
18/07/2006 | 3.56 | 3.40 | 3.52 | 69,398 | 31 | 19,873 |
17/07/2006 | 3.59 | 3.30 | 3.40 | 142,165 | 37 | 42,691 |