THE ISLAMIC INSURANCE Historical
Performance Indicators 30/08/2026
MarketFirst
High Price2.71
Last Closing2.70
No. of Transactions10
SectorInsurance
Low Price2.67
Opening Price2.69
No. of Shares4,694
Div5.54
Change0.01
Closing Price2.71
Average Price2.68
P/E12.83
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2023 | 1.44 | 1.43 | 1.43 | 3,806 | 3 | 2,646 |
| 07/06/2023 | 1.44 | 1.40 | 1.44 | 8,685 | 18 | 6,165 |
| 06/06/2023 | 1.40 | 1.40 | 1.40 | 21,105 | 14 | 15,075 |
| 05/06/2023 | 1.40 | 1.37 | 1.40 | 5,865 | 12 | 4,190 |
| 04/06/2023 | 1.40 | 1.38 | 1.40 | 16,082 | 11 | 11,500 |
| 31/05/2023 | 1.37 | 1.37 | 1.37 | 233 | 1 | 170 |
| 30/05/2023 | 1.38 | 1.36 | 1.36 | 9,281 | 12 | 6,771 |
| 28/05/2023 | 1.38 | 1.38 | 1.38 | 1,256 | 4 | 910 |
| 24/05/2023 | 1.39 | 1.39 | 1.39 | 42 | 3 | 30 |
| 23/05/2023 | 1.39 | 1.39 | 1.39 | 3,614 | 6 | 2,600 |
| 22/05/2023 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 21/05/2023 | 1.40 | 1.38 | 1.40 | 6,199 | 13 | 4,464 |
| 18/05/2023 | 1.39 | 1.39 | 1.39 | 104 | 3 | 75 |
| 17/05/2023 | 1.38 | 1.38 | 1.38 | 883 | 3 | 640 |
| 16/05/2023 | 1.39 | 1.38 | 1.39 | 4,525 | 8 | 3,279 |
| 15/05/2023 | 1.37 | 1.36 | 1.37 | 3,191 | 8 | 2,340 |
| 14/05/2023 | 1.36 | 1.35 | 1.36 | 216 | 4 | 160 |
| 10/05/2023 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 09/05/2023 | 1.36 | 1.35 | 1.35 | 3,238 | 5 | 2,384 |
| 04/05/2023 | 1.37 | 1.36 | 1.37 | 9,795 | 12 | 7,153 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 1.26 | 1.24 | 1.26 | 5,222 | 21 | 4,150 |
| 03/11/2013 | 1.24 | 1.24 | 1.24 | 868 | 3 | 700 |
| 27/10/2013 | 1.28 | 1.22 | 1.23 | 2,533 | 10 | 2,054 |
| 20/10/2013 | 1.26 | 1.16 | 1.21 | 7,312 | 31 | 5,951 |
| 13/10/2013 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 06/10/2013 | 1.21 | 1.15 | 1.15 | 901 | 5 | 750 |
| 29/09/2013 | 1.18 | 1.10 | 1.18 | 1,738 | 8 | 1,548 |
| 22/09/2013 | 1.21 | 1.14 | 1.14 | 10,802 | 6 | 9,230 |
| 15/09/2013 | 1.19 | 1.17 | 1.17 | 7,930 | 10 | 6,770 |
| 08/09/2013 | 1.19 | 1.12 | 1.19 | 8,743 | 13 | 7,552 |
| 01/09/2013 | 1.14 | 1.14 | 1.14 | 291 | 2 | 255 |
| 25/08/2013 | 1.16 | 1.12 | 1.12 | 1,687 | 8 | 1,474 |
| 18/08/2013 | 1.15 | 1.14 | 1.14 | 1,974 | 7 | 1,731 |
| 12/08/2013 | 1.16 | 1.15 | 1.16 | 2,306 | 5 | 2,000 |
| 04/08/2013 | 1.21 | 1.15 | 1.21 | 4,568 | 5 | 3,889 |
| 28/07/2013 | 1.20 | 1.19 | 1.20 | 385 | 2 | 322 |
| 21/07/2013 | 1.15 | 1.14 | 1.14 | 2,964 | 3 | 2,599 |
| 07/07/2013 | 1.17 | 1.17 | 1.17 | 3,212 | 4 | 2,745 |
| 30/06/2013 | 1.22 | 1.17 | 1.17 | 2,093 | 17 | 1,777 |
| 23/06/2013 | 1.24 | 1.13 | 1.24 | 3,320 | 15 | 2,816 |