Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions33
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares4,998
Div0.00
Change0.00
Closing Price0.86
Average Price0.84
P/EN
Value Traded4,178

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 1.14 1.10 1.14 5,931 16 5,257
02/02/2023 1.09 1.02 1.09 58,936 56 56,856
01/02/2023 1.04 1.00 1.04 1,340 8 1,328
31/01/2023 1.04 1.00 1.04 5,443 7 5,250
30/01/2023 1.03 1.02 1.03 2,390 6 2,340
29/01/2023 1.02 1.00 1.02 1,010 4 1,010
26/01/2023 1.02 1.01 1.01 4,025 5 3,965
25/01/2023 1.03 1.02 1.02 699 3 680
24/01/2023 1.05 1.01 1.02 4,172 14 4,060
23/01/2023 1.06 1.04 1.04 28,345 19 26,780
22/01/2023 1.05 1.00 1.02 4,888 19 4,800
19/01/2023 1.04 0.99 1.04 1,317 9 1,300
18/01/2023 1.03 1.02 1.02 1,543 6 1,513
17/01/2023 1.03 1.00 1.03 39,090 10 38,882
16/01/2023 1.00 0.96 1.00 10,002 34 10,125
15/01/2023 0.96 0.93 0.96 3,034 12 3,187
12/01/2023 0.94 0.94 0.94 2,429 9 2,584
11/01/2023 0.95 0.95 0.95 707 6 744
10/01/2023 0.96 0.95 0.95 825 11 866
08/01/2023 0.99 0.95 0.96 6,796 17 7,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 0.90 0.80 0.88 161,787 284 189,888
13/05/2018 0.82 0.77 0.80 98,636 144 123,550
06/05/2018 0.79 0.74 0.78 156,847 130 206,898
29/04/2018 0.79 0.75 0.79 255,128 104 329,987
22/04/2018 0.79 0.74 0.78 131,579 145 172,901
15/04/2018 0.78 0.73 0.75 40,979 130 54,651
08/04/2018 0.80 0.76 0.78 31,469 109 40,358
01/04/2018 0.82 0.78 0.80 48,753 118 61,345
25/03/2018 0.87 0.79 0.80 165,953 255 200,548
18/03/2018 0.87 0.83 0.87 88,279 148 103,872
11/03/2018 0.86 0.82 0.86 116,548 211 138,990
04/03/2018 0.89 0.85 0.86 53,696 124 62,000
25/02/2018 0.91 0.86 0.89 75,729 168 86,055
18/02/2018 0.93 0.87 0.91 129,577 241 145,107
11/02/2018 1.04 0.93 0.95 230,013 338 231,876
04/02/2018 1.02 0.95 1.00 284,138 374 287,887
28/01/2018 0.94 0.91 0.94 77,461 179 83,669
21/01/2018 0.94 0.89 0.93 133,682 260 146,386
14/01/2018 1.00 0.91 0.94 207,602 334 223,238
07/01/2018 1.09 0.95 1.00 262,832 341 256,726
Download Table