Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares75
Div0.00
Change-0.01
Closing Price0.75
Average Price0.75
P/E91.1
Value Traded56

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2025 0.78 0.76 0.78 598 7 775
04/03/2025 0.78 0.77 0.78 809 6 1,050
03/03/2025 0.78 0.76 0.78 1,983 4 2,600
02/03/2025 0.78 0.76 0.78 153 3 200
27/02/2025 0.78 0.76 0.78 3,763 18 4,938
26/02/2025 0.81 0.77 0.77 15,233 32 19,579
25/02/2025 0.81 0.77 0.81 17,205 46 21,597
24/02/2025 0.78 0.75 0.78 39,471 23 52,152
23/02/2025 0.76 0.75 0.76 1,201 3 1,600
20/02/2025 0.76 0.74 0.76 4,490 12 6,000
19/02/2025 0.75 0.73 0.75 6,023 8 8,150
18/02/2025 0.75 0.73 0.75 1,500 5 2,020
17/02/2025 0.75 0.73 0.75 1,926 7 2,610
16/02/2025 0.75 0.73 0.75 23,746 15 31,700
13/02/2025 0.74 0.73 0.74 599 4 820
12/02/2025 0.74 0.72 0.74 14,474 3 20,100
11/02/2025 0.75 0.71 0.74 12,648 24 17,130
09/02/2025 0.74 0.72 0.73 1,954 8 2,680
06/02/2025 0.73 0.71 0.73 3,622 5 5,030
05/02/2025 0.73 0.72 0.73 3,756 15 5,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.59 0.54 0.59 206,729 286 365,149
06/09/2020 0.55 0.47 0.54 161,329 244 304,437
30/08/2020 0.50 0.46 0.48 13,723 41 29,176
23/08/2020 0.51 0.48 0.49 33,880 64 69,669
16/08/2020 0.51 0.49 0.50 12,344 30 24,635
09/08/2020 0.52 0.49 0.50 54,488 109 107,844
04/08/2020 0.55 0.51 0.52 55,734 99 103,991
26/07/2020 0.53 0.46 0.53 130,815 180 261,539
19/07/2020 0.51 0.45 0.47 52,530 121 108,871
12/07/2020 0.47 0.40 0.47 78,677 222 181,533
05/07/2020 0.41 0.39 0.40 14,031 29 35,260
28/06/2020 0.41 0.38 0.41 32,506 96 83,121
21/06/2020 0.40 0.37 0.39 103,189 126 264,055
14/06/2020 0.40 0.39 0.40 9,108 11 22,800
07/06/2020 0.42 0.40 0.40 25,371 46 62,535
31/05/2020 0.44 0.40 0.42 27,698 51 66,097
15/03/2020 0.44 0.44 0.44 110 1 250
08/03/2020 0.52 0.46 0.46 20,004 39 41,625
01/03/2020 0.52 0.50 0.50 21,439 36 42,420
23/02/2020 0.54 0.50 0.52 9,430 22 18,090
Download Table