THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2018 | 8.37 | 8.37 | 8.37 | 1,339 | 2 | 160 |
| 02/10/2018 | 8.37 | 8.37 | 8.37 | 17,259 | 1 | 2,062 |
| 01/10/2018 | 8.37 | 8.37 | 8.37 | 64,993 | 5 | 7,765 |
| 30/09/2018 | 8.37 | 8.37 | 8.37 | 837 | 1 | 100 |
| 27/09/2018 | 8.37 | 8.37 | 8.37 | 44,620 | 4 | 5,331 |
| 26/09/2018 | 8.37 | 8.30 | 8.37 | 81,646 | 8 | 9,760 |
| 25/09/2018 | 8.37 | 8.36 | 8.37 | 5,017 | 2 | 600 |
| 24/09/2018 | 8.37 | 8.37 | 8.37 | 83,700 | 6 | 10,000 |
| 19/09/2018 | 8.37 | 8.37 | 8.37 | 32,308 | 6 | 3,860 |
| 18/09/2018 | 8.37 | 8.37 | 8.37 | 15,987 | 5 | 1,910 |
| 17/09/2018 | 8.37 | 8.37 | 8.37 | 16,271 | 6 | 1,944 |
| 16/09/2018 | 8.37 | 8.28 | 8.37 | 48,816 | 8 | 5,873 |
| 13/09/2018 | 8.25 | 8.25 | 8.25 | 124 | 1 | 15 |
| 05/09/2018 | 8.37 | 8.37 | 8.37 | 385 | 1 | 46 |
| 03/09/2018 | 8.37 | 8.37 | 8.37 | 2,067 | 1 | 247 |
| 30/08/2018 | 8.37 | 8.37 | 8.37 | 29,529 | 6 | 3,528 |
| 14/08/2018 | 8.37 | 8.37 | 8.37 | 11,358 | 2 | 1,357 |
| 13/08/2018 | 8.37 | 8.37 | 8.37 | 30,919 | 4 | 3,694 |
| 08/08/2018 | 8.37 | 8.37 | 8.37 | 419 | 1 | 50 |
| 07/08/2018 | 8.37 | 8.37 | 8.37 | 11,090 | 2 | 1,325 |