THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2019 | 8.37 | 8.37 | 8.37 | 40,469 | 9 | 4,835 |
| 30/12/2018 | 8.37 | 8.37 | 8.37 | 8,211 | 1 | 981 |
| 26/12/2018 | 8.37 | 8.37 | 8.37 | 9,626 | 2 | 1,150 |
| 24/12/2018 | 8.37 | 8.37 | 8.37 | 84 | 1 | 10 |
| 23/12/2018 | 8.37 | 8.37 | 8.37 | 2,511 | 3 | 300 |
| 20/12/2018 | 8.37 | 8.37 | 8.37 | 3,364,740 | 3 | 402,000 |
| 19/12/2018 | 8.37 | 8.37 | 8.37 | 12,488 | 1 | 1,492 |
| 18/12/2018 | 8.37 | 8.37 | 8.37 | 79,456 | 4 | 9,493 |
| 17/12/2018 | 8.37 | 8.37 | 8.37 | 47,224 | 7 | 5,642 |
| 13/12/2018 | 8.37 | 8.37 | 8.37 | 36,518 | 6 | 4,363 |
| 11/12/2018 | 8.37 | 8.37 | 8.37 | 98,431 | 12 | 11,760 |
| 10/12/2018 | 8.37 | 8.37 | 8.37 | 6,612 | 4 | 790 |
| 09/12/2018 | 8.37 | 8.37 | 8.37 | 43,909 | 8 | 5,246 |
| 06/12/2018 | 8.37 | 8.37 | 8.37 | 24,457 | 4 | 2,922 |
| 05/12/2018 | 8.37 | 8.37 | 8.37 | 50,362 | 8 | 6,017 |
| 04/12/2018 | 8.37 | 8.37 | 8.37 | 4,185 | 2 | 500 |
| 03/12/2018 | 8.37 | 8.37 | 8.37 | 1,515 | 1 | 181 |
| 02/12/2018 | 8.37 | 8.37 | 8.37 | 84 | 1 | 10 |
| 29/11/2018 | 8.37 | 8.37 | 8.37 | 10,044 | 2 | 1,200 |
| 27/11/2018 | 8.37 | 8.37 | 8.37 | 10,052 | 6 | 1,201 |