THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 30/03/2026
MarketFirst
High Price4.44
Last Closing4.44
No. of Transactions19
SectorBanks
Low Price4.40
Opening Price4.44
No. of Shares5,416
Div6.82
Change-0.04
Closing Price4.40
Average Price4.40
P/E8.95
Value Traded23,836
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 3.00 | 2.98 | 2.99 | 13,007 | 9 | 4,350 |
| 24/12/2020 | 3.00 | 2.93 | 3.00 | 593 | 3 | 202 |
| 23/12/2020 | 3.00 | 2.95 | 3.00 | 15,145 | 12 | 5,052 |
| 22/12/2020 | 3.00 | 3.00 | 3.00 | 5,400 | 8 | 1,800 |
| 20/12/2020 | 3.02 | 2.88 | 3.02 | 22,739 | 27 | 7,850 |
| 16/12/2020 | 2.97 | 2.94 | 2.94 | 4,666 | 6 | 1,579 |
| 15/12/2020 | 2.98 | 2.92 | 2.98 | 29,400 | 13 | 10,052 |
| 14/12/2020 | 2.98 | 2.95 | 2.98 | 18,795 | 16 | 6,331 |
| 13/12/2020 | 3.01 | 2.97 | 2.99 | 4,352 | 8 | 1,458 |
| 10/12/2020 | 3.00 | 2.96 | 3.00 | 29,991 | 8 | 10,000 |
| 09/12/2020 | 2.94 | 2.94 | 2.94 | 6 | 1 | 2 |
| 08/12/2020 | 2.98 | 2.90 | 2.90 | 7,034 | 17 | 2,390 |
| 06/12/2020 | 2.98 | 2.98 | 2.98 | 2,882 | 3 | 967 |
| 03/12/2020 | 2.98 | 2.90 | 2.98 | 240 | 3 | 82 |
| 02/12/2020 | 3.02 | 2.98 | 3.02 | 538 | 5 | 180 |
| 01/12/2020 | 2.97 | 2.95 | 2.97 | 2,101 | 7 | 712 |
| 29/11/2020 | 3.00 | 2.90 | 3.00 | 1,697 | 5 | 583 |
| 26/11/2020 | 2.98 | 2.98 | 2.98 | 224 | 1 | 75 |
| 25/11/2020 | 3.04 | 2.93 | 2.97 | 71,301 | 61 | 23,906 |
| 22/11/2020 | 3.08 | 3.00 | 3.08 | 5,242 | 13 | 1,746 |