Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price4.45

Last Closing4.35

No. of Transactions4

SectorBanks

Low Price4.40

Opening Price4.40

No. of Shares111

Div6.74

Change0.10

Closing Price4.45

Average Price4.45

P/E9.05

Value Traded494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2021	3.24	3.18	3.24	14,349	18	4,468
02/05/2021	3.09	2.97	3.09	34,844	41	11,571
29/04/2021	2.96	2.88	2.95	14,247	38	4,869
28/04/2021	2.89	2.84	2.87	10,927	13	3,821
27/04/2021	2.92	2.84	2.86	7,972	18	2,780
26/04/2021	2.82	2.75	2.82	12,856	29	4,656
25/04/2021	2.75	2.73	2.73	6,704	9	2,455
22/04/2021	2.74	2.74	2.74	77	1	28
21/04/2021	2.75	2.73	2.74	1,523	8	556
20/04/2021	2.74	2.74	2.74	1,247	4	455
19/04/2021	2.74	2.72	2.74	17,030	15	6,249
18/04/2021	2.74	2.73	2.73	25,733	2	9,425
15/04/2021	2.75	2.63	2.73	10,101	17	3,741
13/04/2021	2.72	2.67	2.72	1,622	3	600
12/04/2021	2.75	2.70	2.75	20,004	24	7,402
07/04/2021	2.83	2.70	2.78	47,047	38	17,374
06/04/2021	2.83	2.70	2.83	53,839	52	19,725
05/04/2021	2.90	2.80	2.84	13,435	16	4,770
04/04/2021	2.87	2.76	2.87	34,537	41	12,425
01/04/2021	2.90	2.80	2.87	17,302	14	6,123

Download Table