THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price4.89
Last Closing4.89
No. of Transactions12
SectorBanks
Low Price4.86
Opening Price4.88
No. of Shares2,478
Div6.15
Change-0.01
Closing Price4.88
Average Price4.87
P/E9.84
Value Traded12,071
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2022 | 3.61 | 3.61 | 3.61 | 8,343 | 12 | 2,311 |
| 06/10/2022 | 3.65 | 3.63 | 3.63 | 18,466 | 14 | 5,071 |
| 05/10/2022 | 3.65 | 3.63 | 3.64 | 23,646 | 20 | 6,495 |
| 04/10/2022 | 3.70 | 3.63 | 3.64 | 764 | 5 | 210 |
| 03/10/2022 | 3.70 | 3.69 | 3.70 | 37 | 2 | 10 |
| 02/10/2022 | 3.64 | 3.63 | 3.64 | 3,781 | 3 | 1,039 |
| 29/09/2022 | 3.66 | 3.64 | 3.64 | 5,480 | 7 | 1,505 |
| 28/09/2022 | 3.65 | 3.64 | 3.65 | 638 | 2 | 175 |
| 27/09/2022 | 3.71 | 3.65 | 3.65 | 1,782 | 5 | 485 |
| 25/09/2022 | 3.70 | 3.70 | 3.70 | 2,442 | 4 | 660 |
| 22/09/2022 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
| 21/09/2022 | 3.71 | 3.70 | 3.70 | 1,295 | 4 | 350 |
| 20/09/2022 | 3.71 | 3.70 | 3.71 | 5,517 | 5 | 1,491 |
| 19/09/2022 | 3.70 | 3.69 | 3.70 | 1,480 | 2 | 401 |
| 18/09/2022 | 3.71 | 3.71 | 3.71 | 204 | 1 | 55 |
| 15/09/2022 | 3.70 | 3.65 | 3.70 | 6,602 | 6 | 1,803 |
| 14/09/2022 | 3.73 | 3.70 | 3.72 | 1,538 | 4 | 415 |
| 13/09/2022 | 3.73 | 3.67 | 3.70 | 12,853 | 13 | 3,475 |
| 11/09/2022 | 3.72 | 3.70 | 3.72 | 3,714 | 4 | 1,001 |
| 08/09/2022 | 3.74 | 3.69 | 3.74 | 2,253 | 3 | 609 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 7.24 | 7.00 | 7.20 | 134,578 | 65 | 18,863 |
| 23/08/2009 | 7.23 | 6.88 | 6.97 | 16,072 | 25 | 2,304 |
| 16/08/2009 | 7.18 | 6.60 | 6.97 | 372,282 | 48 | 53,682 |
| 09/08/2009 | 7.48 | 7.00 | 7.22 | 278,927 | 49 | 37,924 |
| 02/08/2009 | 7.35 | 6.90 | 7.20 | 482,022 | 54 | 66,737 |
| 26/07/2009 | 7.45 | 7.08 | 7.30 | 193,406 | 54 | 26,678 |
| 19/07/2009 | 7.77 | 7.17 | 7.50 | 24,808 | 55 | 3,327 |
| 12/07/2009 | 7.48 | 6.90 | 7.37 | 214,800 | 57 | 30,436 |
| 05/07/2009 | 8.12 | 7.20 | 7.40 | 119,848 | 73 | 16,055 |
| 28/06/2009 | 8.25 | 7.61 | 8.11 | 73,615 | 82 | 9,316 |
| 21/06/2009 | 8.25 | 7.85 | 8.14 | 429,619 | 138 | 53,729 |
| 14/06/2009 | 7.99 | 7.61 | 7.99 | 136,389 | 53 | 17,390 |
| 07/06/2009 | 7.87 | 7.55 | 7.80 | 76,940 | 26 | 9,975 |
| 31/05/2009 | 7.67 | 7.50 | 7.65 | 350,849 | 80 | 46,461 |
| 25/05/2009 | 7.59 | 7.50 | 7.57 | 204,792 | 35 | 27,197 |
| 17/05/2009 | 7.58 | 7.40 | 7.55 | 272,931 | 71 | 36,325 |
| 10/05/2009 | 7.53 | 7.35 | 7.50 | 5,793,788 | 55 | 787,433 |
| 03/05/2009 | 7.55 | 7.30 | 7.50 | 187,033 | 54 | 25,005 |
| 26/04/2009 | 7.51 | 7.30 | 7.50 | 277,767 | 57 | 37,280 |
| 19/04/2009 | 7.70 | 7.25 | 7.70 | 382,100 | 128 | 51,113 |