THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price3.48
Last Closing3.40
No. of Transactions3
SectorBanks
Low Price3.48
Opening Price3.48
No. of Shares35
Div7.18
Change0.08
Closing Price3.48
Average Price3.48
P/E8.02
Value Traded122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2020 | 5.00 | 4.90 | 4.90 | 7,653 | 12 | 1,533 |
13/02/2020 | 5.03 | 5.02 | 5.03 | 3,161 | 3 | 629 |
12/02/2020 | 5.03 | 5.03 | 5.03 | 503 | 2 | 100 |
11/02/2020 | 5.05 | 5.05 | 5.05 | 5,050 | 1 | 1,000 |
10/02/2020 | 5.11 | 5.11 | 5.11 | 1,022 | 2 | 200 |
09/02/2020 | 5.13 | 5.13 | 5.13 | 513 | 1 | 100 |
06/02/2020 | 5.20 | 5.17 | 5.18 | 2,217 | 4 | 427 |
05/02/2020 | 5.20 | 5.15 | 5.15 | 2,570 | 4 | 495 |
04/02/2020 | 5.20 | 5.20 | 5.20 | 468 | 1 | 90 |
03/02/2020 | 5.25 | 5.12 | 5.25 | 1,071 | 4 | 205 |
02/02/2020 | 5.30 | 5.30 | 5.30 | 1,055 | 1 | 199 |
30/01/2020 | 5.30 | 5.30 | 5.30 | 5 | 1 | 1 |
29/01/2020 | 5.31 | 5.31 | 5.31 | 1,328 | 2 | 250 |
28/01/2020 | 5.31 | 5.30 | 5.31 | 37 | 2 | 7 |
27/01/2020 | 5.31 | 5.30 | 5.31 | 2,011 | 2 | 379 |
26/01/2020 | 5.31 | 5.30 | 5.30 | 8,560,175 | 2 | 1,612,086 |
23/01/2020 | 5.34 | 5.30 | 5.34 | 5,504 | 4 | 1,037 |
22/01/2020 | 5.34 | 5.30 | 5.30 | 7,039 | 6 | 1,328 |
15/01/2020 | 5.30 | 5.00 | 5.30 | 12,898 | 7 | 2,558 |
14/01/2020 | 5.00 | 5.00 | 5.00 | 1,365 | 2 | 273 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2007 | 6.11 | 6.01 | 6.09 | 407,566 | 185 | 67,090 |
13/05/2007 | 6.19 | 6.05 | 6.10 | 947,644 | 319 | 155,522 |
06/05/2007 | 6.31 | 6.10 | 6.19 | 567,633 | 229 | 92,248 |
30/04/2007 | 6.40 | 6.26 | 6.34 | 385,624 | 148 | 61,203 |
22/04/2007 | 6.35 | 6.15 | 6.34 | 161,807 | 118 | 25,889 |
15/04/2007 | 6.45 | 6.21 | 6.25 | 275,873 | 156 | 43,547 |
08/04/2007 | 6.65 | 6.25 | 6.40 | 2,145,158 | 216 | 329,522 |
01/04/2007 | 6.59 | 6.30 | 6.39 | 635,482 | 211 | 98,997 |
25/03/2007 | 6.90 | 6.50 | 6.71 | 1,627,543 | 369 | 243,795 |
18/03/2007 | 6.75 | 6.49 | 6.58 | 742,239 | 253 | 112,426 |
11/03/2007 | 6.71 | 6.49 | 6.51 | 315,099 | 148 | 47,784 |
04/03/2007 | 6.90 | 6.70 | 6.70 | 322,613 | 138 | 47,672 |
25/02/2007 | 6.80 | 6.66 | 6.75 | 506,634 | 179 | 75,302 |
18/02/2007 | 6.85 | 6.71 | 6.71 | 346,035 | 141 | 51,101 |
11/02/2007 | 6.90 | 6.75 | 6.80 | 315,709 | 134 | 46,248 |
04/02/2007 | 6.85 | 6.68 | 6.84 | 1,116,347 | 346 | 164,876 |
28/01/2007 | 6.95 | 6.61 | 6.77 | 792,032 | 298 | 116,562 |
21/01/2007 | 7.05 | 6.90 | 6.93 | 1,195,426 | 397 | 171,088 |
14/01/2007 | 7.04 | 6.46 | 6.99 | 869,895 | 351 | 126,676 |
07/01/2007 | 6.60 | 6.30 | 6.46 | 981,125 | 234 | 154,566 |