Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price4.95

Last Closing4.91

No. of Transactions11

SectorBanks

Low Price4.93

Opening Price4.93

No. of Shares860

Div6.09

Change0.02

Closing Price4.93

Average Price4.94

P/E9.89

Value Traded4,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2002	2.17	2.16	2.16	36,725	21	17,002
29/04/2002	2.16	2.14	2.16	38,384	15	17,850
25/04/2002	2.15	2.14	2.14	3,857	4	1,800
24/04/2002	2.16	2.16	2.16	42,120	26	19,500
23/04/2002	2.16	2.16	2.16	8,640	13	4,000
22/04/2002	2.16	2.16	2.16	17,172	16	7,950
18/04/2002	2.16	2.16	2.16	11,016	8	5,100
17/04/2002	2.16	2.16	2.16	11,072	17	5,126
16/04/2002	2.21	2.16	2.17	30,062	13	13,828
15/04/2002	2.23	2.23	2.23	3,345	4	1,500
10/04/2002	2.35	2.33	2.34	32,799	14	14,000
08/04/2002	2.35	2.32	2.32	57,197	32	24,436
07/04/2002	2.34	2.34	2.34	683	2	292
04/04/2002	2.37	2.35	2.35	127,318	28	54,050
02/04/2002	2.37	2.37	2.37	70,816	20	29,880
01/04/2002	2.37	2.37	2.37	13,059	7	5,510
31/03/2002	2.37	2.37	2.37	122,662	21	51,756
28/03/2002	2.38	2.38	2.38	3,094	2	1,300
27/03/2002	2.38	2.37	2.38	16,954	5	7,148
26/03/2002	2.39	2.38	2.38	2,976	6	1,250

Download Table