Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price4.95

Last Closing4.91

No. of Transactions11

SectorBanks

Low Price4.93

Opening Price4.93

No. of Shares860

Div6.09

Change0.02

Closing Price4.93

Average Price4.94

P/E9.89

Value Traded4,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2002	2.37	2.37	2.37	356	2	150
30/05/2002	2.40	2.39	2.40	53,076	46	22,200
29/05/2002	2.39	2.33	2.39	38,939	27	16,548
28/05/2002	2.36	2.34	2.34	27,369	14	11,640
27/05/2002	2.36	2.35	2.35	41,483	17	17,650
23/05/2002	2.35	2.30	2.35	35,318	22	15,050
22/05/2002	2.30	2.30	2.30	460	1	200
21/05/2002	2.30	2.25	2.30	6,090	4	2,650
20/05/2002	2.25	2.20	2.25	4,477	6	2,012
19/05/2002	2.20	2.20	2.20	2,517	3	1,144
16/05/2002	2.28	2.25	2.25	1,467	2	650
15/05/2002	2.30	2.29	2.30	16,990	10	7,406
14/05/2002	2.30	2.30	2.30	230	1	100
13/05/2002	2.30	2.30	2.30	9,200	6	4,000
12/05/2002	2.27	2.26	2.27	26,113	10	11,550
09/05/2002	2.25	2.25	2.25	2,925	4	1,300
08/05/2002	2.26	2.24	2.26	16,330	11	7,259
06/05/2002	2.24	2.22	2.24	12,926	4	5,774
05/05/2002	2.22	2.17	2.22	28,899	15	13,220
01/05/2002	2.16	2.16	2.16	2,454	3	1,136

Download Table