Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price4.88

Last Closing4.88

No. of Transactions23

SectorBanks

Low Price4.85

Opening Price4.87

No. of Shares6,029

Div6.15

Change0.00

Closing Price4.88

Average Price4.87

P/E9.84

Value Traded29,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2003	2.50	2.50	2.50	6,250	4	2,500
17/02/2003	2.50	2.50	2.50	100	1	40
16/02/2003	2.60	2.59	2.59	9,618	10	3,700
09/02/2003	2.59	2.47	2.59	2,811	5	1,100
06/02/2003	2.47	2.46	2.47	3,676	3	1,490
03/02/2003	2.55	2.49	2.49	20,225	16	8,100
02/02/2003	2.50	2.50	2.50	218	2	87
29/01/2003	2.53	2.52	2.52	3,782	7	1,500
28/01/2003	2.54	2.51	2.51	6,690	5	2,650
27/01/2003	2.55	2.53	2.55	12,485	4	4,900
26/01/2003	2.52	2.51	2.52	9,941	7	3,960
23/01/2003	2.55	2.53	2.53	11,146	12	4,400
22/01/2003	2.56	2.56	2.56	256	1	100
21/01/2003	2.56	2.55	2.56	2,942	5	1,150
20/01/2003	2.60	2.52	2.60	3,472	3	1,350
19/01/2003	2.54	2.53	2.53	7,595	6	3,000
16/01/2003	2.56	2.56	2.56	512	2	200
15/01/2003	2.58	2.56	2.57	13,208	13	5,140
14/01/2003	2.54	2.53	2.53	12,797	12	5,050
13/01/2003	2.54	2.50	2.52	7,819	10	3,100

Download Table