Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price4.88

Last Closing4.88

No. of Transactions23

SectorBanks

Low Price4.85

Opening Price4.87

No. of Shares6,029

Div6.15

Change0.00

Closing Price4.88

Average Price4.87

P/E9.84

Value Traded29,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2003	2.90	2.75	2.90	104,213	37	36,525
28/04/2003	2.90	2.70	2.81	85,987	30	30,400
24/04/2003	2.77	2.64	2.77	23,987	32	8,942
23/04/2003	2.64	2.63	2.64	15,651	27	5,940
22/04/2003	2.67	2.63	2.67	501	2	190
21/04/2003	2.67	2.61	2.67	28,977	7	11,100
20/04/2003	2.61	2.60	2.61	26,119	13	10,040
17/04/2003	2.70	2.62	2.70	3,212	5	1,200
16/04/2003	2.77	2.75	2.75	31,725	7	11,500
15/04/2003	2.83	2.79	2.79	87,938	40	31,360
14/04/2003	2.81	2.80	2.80	17,048	16	6,085
13/04/2003	2.81	2.80	2.81	14,150	17	5,036
10/04/2003	2.84	2.84	2.84	284	1	100
08/04/2003	2.99	2.89	2.99	149,228	71	51,223
07/04/2003	2.89	2.78	2.89	236,867	86	82,730
06/04/2003	2.76	2.65	2.76	218,940	70	81,436
03/04/2003	2.65	2.65	2.65	16,563	13	6,250
02/04/2003	2.69	2.64	2.65	28,499	13	10,750
01/04/2003	2.67	2.60	2.67	16,252	28	6,192
31/03/2003	2.62	2.60	2.62	24,778	15	9,514

Download Table