THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.91
Last Closing4.89
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares6,975
Div6.15
Change-0.01
Closing Price4.88
Average Price4.89
P/E9.84
Value Traded34,120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2010 | 7.15 | 7.10 | 7.15 | 8,917 | 7 | 1,250 |
| 12/01/2010 | 7.15 | 7.00 | 7.15 | 16,932 | 11 | 2,405 |
| 11/01/2010 | 7.20 | 7.20 | 7.20 | 36 | 1 | 5 |
| 10/01/2010 | 7.15 | 7.10 | 7.15 | 7,149 | 3 | 1,000 |
| 07/01/2010 | 7.15 | 7.15 | 7.15 | 8,938 | 3 | 1,250 |
| 06/01/2010 | 7.15 | 7.10 | 7.15 | 10,675 | 3 | 1,500 |
| 05/01/2010 | 7.20 | 7.10 | 7.20 | 2,796 | 3 | 392 |
| 04/01/2010 | 7.19 | 7.15 | 7.19 | 25,112 | 11 | 3,505 |
| 03/01/2010 | 7.19 | 7.10 | 7.15 | 7,825 | 5 | 1,095 |
| 30/12/2009 | 7.15 | 7.14 | 7.15 | 18,585 | 6 | 2,600 |
| 29/12/2009 | 7.17 | 7.10 | 7.17 | 18,209 | 8 | 2,560 |
| 28/12/2009 | 7.15 | 7.05 | 7.15 | 14,991 | 5 | 2,100 |
| 27/12/2009 | 7.15 | 7.10 | 7.15 | 7,221 | 5 | 1,010 |
| 24/12/2009 | 7.18 | 7.10 | 7.15 | 14,861 | 8 | 2,075 |
| 23/12/2009 | 7.15 | 7.12 | 7.15 | 11,400 | 4 | 1,600 |
| 22/12/2009 | 7.15 | 7.14 | 7.14 | 5,356 | 3 | 750 |
| 21/12/2009 | 7.15 | 7.10 | 7.15 | 7,140 | 3 | 1,000 |
| 20/12/2009 | 7.15 | 7.11 | 7.15 | 36,634 | 18 | 5,125 |
| 17/12/2009 | 7.15 | 7.15 | 7.15 | 5,005 | 3 | 700 |
| 15/12/2009 | 7.20 | 7.15 | 7.19 | 4,723 | 4 | 660 |