THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/10/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions2
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares54
Div6.00
Change0.00
Closing Price5.00
Average Price5.00
P/E10.08
Value Traded270
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2010 | 7.25 | 7.20 | 7.20 | 18,070 | 6 | 2,500 |
| 10/03/2010 | 7.25 | 7.25 | 7.25 | 218 | 1 | 30 |
| 09/03/2010 | 7.29 | 7.20 | 7.29 | 8,590 | 6 | 1,180 |
| 08/03/2010 | 7.29 | 7.20 | 7.29 | 7,963 | 7 | 1,105 |
| 07/03/2010 | 7.20 | 7.18 | 7.20 | 16,932 | 8 | 2,352 |
| 04/03/2010 | 7.30 | 7.20 | 7.30 | 3,999 | 3 | 555 |
| 03/03/2010 | 7.31 | 7.20 | 7.31 | 227,329 | 14 | 31,350 |
| 02/03/2010 | 7.29 | 7.29 | 7.29 | 3,062 | 4 | 420 |
| 01/03/2010 | 7.20 | 7.10 | 7.20 | 21,550 | 4 | 3,000 |
| 28/02/2010 | 7.28 | 7.15 | 7.24 | 148,007 | 13 | 20,691 |
| 25/02/2010 | 7.32 | 7.15 | 7.29 | 5,682 | 6 | 790 |
| 24/02/2010 | 7.32 | 7.20 | 7.30 | 389,641 | 15 | 53,769 |
| 23/02/2010 | 7.36 | 7.20 | 7.34 | 15,162 | 8 | 2,105 |
| 22/02/2010 | 7.36 | 7.15 | 7.20 | 31,024 | 16 | 4,309 |
| 21/02/2010 | 7.25 | 7.15 | 7.20 | 35,458 | 5 | 4,954 |
| 18/02/2010 | 7.37 | 7.18 | 7.29 | 3,267 | 5 | 450 |
| 17/02/2010 | 7.47 | 7.18 | 7.37 | 371,578 | 10 | 50,040 |
| 16/02/2010 | 7.20 | 7.20 | 7.20 | 36 | 1 | 5 |
| 15/02/2010 | 7.18 | 7.10 | 7.18 | 4,300 | 2 | 600 |
| 14/02/2010 | 7.21 | 7.21 | 7.21 | 36 | 1 | 5 |