THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.91
Last Closing4.89
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares6,975
Div6.15
Change-0.01
Closing Price4.88
Average Price4.89
P/E9.84
Value Traded34,120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2010 | 7.00 | 6.93 | 6.93 | 6,626 | 11 | 955 |
| 11/04/2010 | 7.01 | 7.01 | 7.01 | 4,416 | 4 | 630 |
| 08/04/2010 | 7.08 | 7.00 | 7.01 | 16,235 | 15 | 2,310 |
| 06/04/2010 | 7.14 | 7.14 | 7.14 | 107 | 1 | 15 |
| 05/04/2010 | 7.18 | 7.00 | 7.17 | 11,072 | 9 | 1,570 |
| 04/04/2010 | 7.18 | 7.08 | 7.08 | 5,718 | 4 | 800 |
| 01/04/2010 | 7.19 | 7.00 | 7.19 | 288 | 2 | 41 |
| 30/03/2010 | 7.28 | 7.20 | 7.28 | 268,817 | 13 | 36,976 |
| 29/03/2010 | 7.28 | 7.15 | 7.28 | 5,079 | 5 | 710 |
| 28/03/2010 | 7.28 | 7.10 | 7.28 | 3,515 | 2 | 495 |
| 25/03/2010 | 7.28 | 7.10 | 7.27 | 4,352 | 5 | 600 |
| 24/03/2010 | 7.24 | 7.10 | 7.24 | 449 | 2 | 63 |
| 23/03/2010 | 7.28 | 7.15 | 7.28 | 1,442 | 3 | 200 |
| 21/03/2010 | 7.27 | 7.22 | 7.27 | 57,990 | 12 | 8,003 |
| 18/03/2010 | 7.28 | 7.25 | 7.28 | 73,425 | 14 | 10,100 |
| 17/03/2010 | 7.28 | 7.28 | 7.28 | 1,056 | 2 | 145 |
| 16/03/2010 | 7.25 | 7.25 | 7.25 | 52,048 | 3 | 7,179 |
| 15/03/2010 | 7.25 | 7.21 | 7.25 | 24,257 | 3 | 3,355 |
| 14/03/2010 | 7.25 | 7.20 | 7.25 | 19,432 | 6 | 2,694 |
| 11/03/2010 | 7.25 | 7.20 | 7.20 | 18,070 | 6 | 2,500 |