THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/10/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions2
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares54
Div6.00
Change0.00
Closing Price5.00
Average Price5.00
P/E10.08
Value Traded270
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2011 | 8.15 | 8.15 | 8.15 | 4,890 | 2 | 600 |
| 25/01/2011 | 8.16 | 8.15 | 8.16 | 14,915 | 4 | 1,829 |
| 24/01/2011 | 8.15 | 8.15 | 8.15 | 4,075 | 4 | 500 |
| 23/01/2011 | 8.15 | 8.15 | 8.15 | 5,257 | 1 | 645 |
| 20/01/2011 | 8.15 | 8.15 | 8.15 | 24,450 | 2 | 3,000 |
| 19/01/2011 | 8.24 | 8.15 | 8.15 | 48,903 | 3 | 6,000 |
| 18/01/2011 | 8.34 | 8.10 | 8.10 | 6,142 | 5 | 750 |
| 16/01/2011 | 8.11 | 8.10 | 8.10 | 30,084 | 7 | 3,714 |
| 13/01/2011 | 8.11 | 8.10 | 8.11 | 8,628 | 17 | 1,065 |
| 11/01/2011 | 8.29 | 8.20 | 8.20 | 2,793 | 5 | 340 |
| 10/01/2011 | 8.30 | 8.30 | 8.30 | 996 | 1 | 120 |
| 09/01/2011 | 8.30 | 8.27 | 8.27 | 3,066 | 2 | 370 |
| 04/01/2011 | 8.25 | 8.25 | 8.25 | 1,650 | 2 | 200 |
| 03/01/2011 | 8.10 | 8.10 | 8.10 | 162 | 1 | 20 |
| 29/12/2010 | 8.14 | 8.10 | 8.10 | 142,394 | 6 | 17,540 |
| 28/12/2010 | 8.12 | 8.12 | 8.12 | 4,060 | 1 | 500 |
| 27/12/2010 | 8.15 | 8.10 | 8.10 | 7,558 | 4 | 930 |
| 26/12/2010 | 8.12 | 8.10 | 8.12 | 68,659 | 23 | 8,475 |
| 23/12/2010 | 8.11 | 8.10 | 8.10 | 19,136 | 5 | 2,360 |
| 22/12/2010 | 8.14 | 8.08 | 8.14 | 29,681 | 8 | 3,665 |