THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 8.30 | 8.25 | 8.30 | 2,480 | 3 | 300 |
| 28/02/2011 | 8.30 | 8.20 | 8.25 | 7,808 | 6 | 944 |
| 23/02/2011 | 8.20 | 8.20 | 8.20 | 34,292 | 13 | 4,182 |
| 22/02/2011 | 8.20 | 8.20 | 8.20 | 55,760 | 14 | 6,800 |
| 21/02/2011 | 8.20 | 8.19 | 8.20 | 334,092 | 40 | 40,749 |
| 20/02/2011 | 8.20 | 8.20 | 8.20 | 7,134 | 7 | 870 |
| 17/02/2011 | 8.20 | 8.20 | 8.20 | 110,692 | 31 | 13,499 |
| 16/02/2011 | 8.20 | 8.20 | 8.20 | 17,359 | 9 | 2,117 |
| 14/02/2011 | 8.20 | 8.20 | 8.20 | 8,200 | 4 | 1,000 |
| 13/02/2011 | 8.20 | 8.20 | 8.20 | 32,800 | 4 | 4,000 |
| 10/02/2011 | 8.20 | 8.20 | 8.20 | 5,420 | 4 | 661 |
| 09/02/2011 | 8.20 | 8.20 | 8.20 | 9,676 | 8 | 1,180 |
| 08/02/2011 | 8.20 | 8.20 | 8.20 | 17,876 | 9 | 2,180 |
| 07/02/2011 | 8.20 | 8.20 | 8.20 | 11,480 | 4 | 1,400 |
| 03/02/2011 | 8.20 | 8.20 | 8.20 | 13,120 | 4 | 1,600 |
| 02/02/2011 | 8.20 | 8.15 | 8.20 | 3,278 | 3 | 400 |
| 01/02/2011 | 8.15 | 8.15 | 8.15 | 58,069 | 12 | 7,125 |
| 31/01/2011 | 8.15 | 8.15 | 8.15 | 2,152 | 3 | 264 |
| 30/01/2011 | 8.20 | 8.15 | 8.15 | 92,431 | 11 | 11,340 |
| 27/01/2011 | 8.15 | 8.15 | 8.15 | 10,188 | 1 | 1,250 |