THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2011 | 7.95 | 7.85 | 7.95 | 8,079 | 5 | 1,025 |
| 01/08/2011 | 7.92 | 7.90 | 7.92 | 1,186 | 2 | 150 |
| 31/07/2011 | 7.94 | 7.85 | 7.94 | 491 | 2 | 62 |
| 28/07/2011 | 7.89 | 7.80 | 7.89 | 1,955 | 2 | 250 |
| 27/07/2011 | 7.93 | 7.92 | 7.92 | 4,559 | 4 | 575 |
| 26/07/2011 | 7.94 | 7.81 | 7.94 | 9,964 | 7 | 1,275 |
| 25/07/2011 | 7.89 | 7.85 | 7.85 | 7,874 | 5 | 1,000 |
| 24/07/2011 | 7.95 | 7.84 | 7.85 | 18,309 | 12 | 2,328 |
| 21/07/2011 | 7.91 | 7.85 | 7.91 | 18,850 | 14 | 2,396 |
| 20/07/2011 | 7.92 | 7.86 | 7.91 | 7,564 | 7 | 960 |
| 19/07/2011 | 7.94 | 7.86 | 7.93 | 35,812 | 13 | 4,545 |
| 18/07/2011 | 7.95 | 7.87 | 7.95 | 4,733 | 3 | 596 |
| 17/07/2011 | 7.97 | 7.95 | 7.97 | 7,966 | 2 | 1,000 |
| 14/07/2011 | 7.95 | 7.85 | 7.95 | 17,973 | 10 | 2,284 |
| 13/07/2011 | 7.96 | 7.94 | 7.96 | 5,885 | 3 | 741 |
| 11/07/2011 | 7.96 | 7.96 | 7.96 | 88 | 1 | 11 |
| 10/07/2011 | 8.00 | 8.00 | 8.00 | 400 | 2 | 50 |
| 07/07/2011 | 8.00 | 7.95 | 8.00 | 21,195 | 5 | 2,650 |
| 06/07/2011 | 8.00 | 7.95 | 7.95 | 83,859 | 14 | 10,517 |
| 05/07/2011 | 7.99 | 7.85 | 7.99 | 14,337 | 8 | 1,825 |