THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2011 | 7.95 | 7.91 | 7.95 | 1,825 | 3 | 230 |
| 17/10/2011 | 8.00 | 7.95 | 8.00 | 12,020 | 4 | 1,509 |
| 16/10/2011 | 8.00 | 7.98 | 8.00 | 799 | 2 | 100 |
| 13/10/2011 | 8.00 | 7.90 | 8.00 | 22,353 | 8 | 2,795 |
| 11/10/2011 | 8.05 | 7.98 | 8.05 | 17,762 | 11 | 2,220 |
| 10/10/2011 | 8.05 | 7.95 | 8.05 | 10,534 | 15 | 1,315 |
| 09/10/2011 | 8.05 | 8.00 | 8.05 | 19,783 | 6 | 2,472 |
| 06/10/2011 | 8.05 | 8.00 | 8.05 | 6,579 | 5 | 821 |
| 04/10/2011 | 8.10 | 8.05 | 8.05 | 15,925 | 10 | 1,978 |
| 03/10/2011 | 8.10 | 8.00 | 8.10 | 38,965 | 9 | 4,853 |
| 02/10/2011 | 8.00 | 7.95 | 8.00 | 190,190 | 35 | 23,821 |
| 29/09/2011 | 8.00 | 7.95 | 7.97 | 58,053 | 13 | 7,280 |
| 27/09/2011 | 8.00 | 7.95 | 8.00 | 8,030 | 2 | 1,010 |
| 25/09/2011 | 8.00 | 7.95 | 8.00 | 7,443 | 10 | 932 |
| 22/09/2011 | 8.00 | 7.95 | 8.00 | 605 | 2 | 76 |
| 21/09/2011 | 8.05 | 7.95 | 8.00 | 23,951 | 5 | 3,010 |
| 20/09/2011 | 8.00 | 8.00 | 8.00 | 8,400 | 5 | 1,050 |
| 19/09/2011 | 8.00 | 7.98 | 8.00 | 2,451 | 4 | 307 |
| 13/09/2011 | 8.00 | 8.00 | 8.00 | 2,400 | 1 | 300 |
| 12/09/2011 | 8.05 | 8.05 | 8.05 | 1,932 | 1 | 240 |