SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2026 | 1.60 | 1.55 | 1.58 | 84,488 | 51 | 53,116 |
| 09/09/2026 | 1.59 | 1.58 | 1.59 | 5,626 | 5 | 3,550 |
| 08/09/2026 | 1.60 | 1.54 | 1.60 | 70,627 | 60 | 44,443 |
| 07/09/2026 | 1.58 | 1.53 | 1.57 | 127,143 | 46 | 82,364 |
| 06/09/2026 | 1.57 | 1.51 | 1.55 | 100,206 | 82 | 64,604 |
| 03/09/2026 | 1.53 | 1.50 | 1.52 | 41,843 | 46 | 27,845 |
| 02/09/2026 | 1.50 | 1.48 | 1.50 | 36,969 | 28 | 24,725 |
| 01/09/2026 | 1.50 | 1.48 | 1.49 | 1,137 | 3 | 764 |
| 31/08/2026 | 1.51 | 1.46 | 1.51 | 29,309 | 23 | 19,785 |
| 30/08/2026 | 1.50 | 1.50 | 1.50 | 3,281 | 9 | 2,187 |
| 27/08/2026 | 1.49 | 1.49 | 1.49 | 3,029 | 13 | 2,033 |
| 26/08/2026 | 1.51 | 1.49 | 1.50 | 39,972 | 67 | 26,730 |
| 24/08/2026 | 1.52 | 1.50 | 1.50 | 16,505 | 26 | 11,003 |
| 23/08/2026 | 1.53 | 1.50 | 1.52 | 130,046 | 153 | 86,644 |
| 20/08/2026 | 1.53 | 1.51 | 1.53 | 2,456 | 6 | 1,616 |
| 19/08/2026 | 1.53 | 1.53 | 1.53 | 3,626 | 13 | 2,370 |
| 18/08/2026 | 1.53 | 1.51 | 1.52 | 18,483 | 23 | 12,170 |
| 17/08/2026 | 1.56 | 1.53 | 1.53 | 4,769 | 9 | 3,100 |
| 16/08/2026 | 1.55 | 1.54 | 1.55 | 3,891 | 11 | 2,523 |
| 13/08/2026 | 1.55 | 1.53 | 1.54 | 14,131 | 18 | 9,218 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2026 | 1.70 | 1.62 | 1.70 | 115,175 | 104 | 70,265 |
| 10/05/2026 | 1.70 | 1.60 | 1.67 | 302,465 | 156 | 185,386 |
| 03/05/2026 | 1.72 | 1.65 | 1.66 | 132,113 | 130 | 78,800 |
| 26/04/2026 | 1.76 | 1.68 | 1.76 | 321,428 | 292 | 186,302 |
| 19/04/2026 | 1.80 | 1.67 | 1.72 | 272,243 | 218 | 156,187 |
| 12/04/2026 | 1.72 | 1.50 | 1.72 | 645,706 | 390 | 407,946 |
| 05/04/2026 | 1.53 | 1.47 | 1.52 | 310,394 | 169 | 207,762 |
| 29/03/2026 | 1.52 | 1.43 | 1.51 | 478,791 | 358 | 322,274 |
| 24/03/2026 | 1.43 | 1.39 | 1.42 | 22,895 | 30 | 16,354 |
| 15/03/2026 | 1.45 | 1.41 | 1.43 | 16,206 | 39 | 11,475 |
| 08/03/2026 | 1.47 | 1.43 | 1.44 | 51,482 | 42 | 35,365 |
| 01/03/2026 | 1.43 | 1.37 | 1.43 | 45,099 | 43 | 32,463 |
| 22/02/2026 | 1.45 | 1.40 | 1.44 | 33,698 | 42 | 23,915 |
| 15/02/2026 | 1.49 | 1.41 | 1.43 | 167,871 | 156 | 114,796 |
| 08/02/2026 | 1.44 | 1.38 | 1.42 | 44,009 | 57 | 31,341 |
| 01/02/2026 | 1.47 | 1.37 | 1.44 | 123,705 | 97 | 86,631 |
| 25/01/2026 | 1.45 | 1.38 | 1.38 | 72,593 | 91 | 51,714 |
| 18/01/2026 | 1.47 | 1.40 | 1.47 | 77,295 | 82 | 54,323 |
| 11/01/2026 | 1.49 | 1.45 | 1.46 | 66,085 | 69 | 45,093 |
| 04/01/2026 | 1.52 | 1.40 | 1.47 | 299,135 | 162 | 202,614 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 0.84 | 0.76 | 0.83 | 366,056 | 519 | 457,555 |
| 01/12/2024 | 0.81 | 0.75 | 0.79 | 193,602 | 280 | 248,352 |
| 03/11/2024 | 0.82 | 0.75 | 0.78 | 329,608 | 474 | 424,835 |
| 01/10/2024 | 0.80 | 0.72 | 0.79 | 118,387 | 288 | 155,496 |
| 01/09/2024 | 0.80 | 0.73 | 0.74 | 220,043 | 320 | 286,957 |
| 01/08/2024 | 0.85 | 0.78 | 0.80 | 322,709 | 395 | 396,793 |
| 01/07/2024 | 0.84 | 0.80 | 0.83 | 482,821 | 713 | 597,046 |
| 02/06/2024 | 0.88 | 0.83 | 0.85 | 249,576 | 241 | 294,359 |
| 01/05/2024 | 0.92 | 0.83 | 0.87 | 597,624 | 787 | 682,676 |
| 01/04/2024 | 0.90 | 0.79 | 0.88 | 386,110 | 462 | 453,213 |
| 03/03/2024 | 0.87 | 0.81 | 0.81 | 87,654 | 240 | 104,729 |
| 01/02/2024 | 0.93 | 0.84 | 0.87 | 331,068 | 472 | 368,997 |
| 02/01/2024 | 0.99 | 0.85 | 0.92 | 1,286,193 | 1,357 | 1,397,709 |
| 03/12/2023 | 0.88 | 0.79 | 0.85 | 265,761 | 549 | 315,469 |
| 01/11/2023 | 0.81 | 0.77 | 0.81 | 79,457 | 321 | 100,852 |
| 01/10/2023 | 0.85 | 0.79 | 0.81 | 185,854 | 294 | 229,907 |
| 03/09/2023 | 0.87 | 0.80 | 0.83 | 581,930 | 789 | 690,466 |
| 01/08/2023 | 0.83 | 0.78 | 0.80 | 255,916 | 452 | 318,997 |
| 02/07/2023 | 0.86 | 0.80 | 0.82 | 255,778 | 458 | 309,252 |
| 04/06/2023 | 0.88 | 0.82 | 0.83 | 244,676 | 419 | 288,955 |