التجمعات الاستثمارية المتخصصة أسعار تاريخية
مؤشر الأداء 17/09/2026
السوق الثاني
أعلى سعر 1.76
سعر الإغلاق السابق 1.68
عدد العقود المنفذة 145
القطاعالعقارات
ادنى سعر 1.66
سعر الإفتتاح 1.66
عدد الأسهم 156,150
Div3.77
التغير عن سعر الإغلاق السابق 0.08
سعر الإغلاق 1.76
معدل السعر 1.73
P/E12.62
حجم التداول 270,334
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 24/06/2026 | 1.53 | 1.51 | 1.51 | 12,720 | 16 | 8,351 |
| 23/06/2026 | 1.55 | 1.54 | 1.54 | 2,407 | 10 | 1,561 |
| 22/06/2026 | 1.58 | 1.55 | 1.58 | 1,612 | 5 | 1,036 |
| 21/06/2026 | 1.57 | 1.55 | 1.57 | 12,250 | 27 | 7,850 |
| 17/06/2026 | 1.55 | 1.53 | 1.54 | 9,916 | 10 | 6,456 |
| 15/06/2026 | 1.56 | 1.53 | 1.55 | 8,949 | 19 | 5,811 |
| 14/06/2026 | 1.55 | 1.54 | 1.55 | 618 | 3 | 400 |
| 11/06/2026 | 1.56 | 1.54 | 1.56 | 488 | 3 | 315 |
| 10/06/2026 | 1.57 | 1.52 | 1.52 | 86,168 | 80 | 56,510 |
| 09/06/2026 | 1.62 | 1.57 | 1.57 | 12,224 | 30 | 7,763 |
| 08/06/2026 | 1.61 | 1.58 | 1.59 | 12,960 | 18 | 8,193 |
| 07/06/2026 | 1.62 | 1.59 | 1.59 | 27,905 | 27 | 17,447 |
| 04/06/2026 | 1.62 | 1.60 | 1.60 | 45,210 | 23 | 28,100 |
| 03/06/2026 | 1.67 | 1.60 | 1.64 | 36,629 | 26 | 22,646 |
| 02/06/2026 | 1.66 | 1.63 | 1.66 | 14,873 | 23 | 9,060 |
| 01/06/2026 | 1.66 | 1.62 | 1.63 | 59,344 | 47 | 36,516 |
| 31/05/2026 | 1.70 | 1.65 | 1.65 | 12,520 | 16 | 7,424 |
| 24/05/2026 | 1.70 | 1.64 | 1.70 | 2,854 | 10 | 1,711 |
| 21/05/2026 | 1.70 | 1.63 | 1.70 | 12,792 | 23 | 7,562 |
| 20/05/2026 | 1.66 | 1.63 | 1.63 | 8,128 | 11 | 4,950 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 20/07/2025 | 1.00 | 0.96 | 0.98 | 223,686 | 221 | 228,355 |
| 13/07/2025 | 1.00 | 0.96 | 0.98 | 91,586 | 117 | 93,201 |
| 06/07/2025 | 1.00 | 0.95 | 0.99 | 180,962 | 156 | 184,641 |
| 29/06/2025 | 0.96 | 0.92 | 0.95 | 286,094 | 279 | 303,940 |
| 22/06/2025 | 0.95 | 0.92 | 0.94 | 122,156 | 166 | 130,801 |
| 15/06/2025 | 0.95 | 0.90 | 0.95 | 343,842 | 254 | 370,474 |
| 11/06/2025 | 1.03 | 0.94 | 0.94 | 92,396 | 114 | 94,441 |
| 01/06/2025 | 1.01 | 0.95 | 1.01 | 191,725 | 201 | 194,572 |
| 26/05/2025 | 0.95 | 0.93 | 0.95 | 92,728 | 107 | 98,383 |
| 18/05/2025 | 0.95 | 0.90 | 0.95 | 309,267 | 352 | 333,357 |
| 11/05/2025 | 0.92 | 0.82 | 0.92 | 236,995 | 255 | 267,415 |
| 04/05/2025 | 0.88 | 0.80 | 0.86 | 166,531 | 147 | 200,402 |
| 27/04/2025 | 0.85 | 0.78 | 0.82 | 43,293 | 58 | 52,360 |
| 20/04/2025 | 0.80 | 0.77 | 0.80 | 49,227 | 49 | 61,649 |
| 13/04/2025 | 0.81 | 0.77 | 0.80 | 18,717 | 27 | 23,450 |
| 06/04/2025 | 0.79 | 0.76 | 0.79 | 14,857 | 37 | 19,269 |
| 03/04/2025 | 0.80 | 0.80 | 0.80 | 4,560 | 11 | 5,700 |
| 23/03/2025 | 0.83 | 0.80 | 0.80 | 64,505 | 48 | 79,285 |
| 16/03/2025 | 0.84 | 0.80 | 0.84 | 35,550 | 68 | 43,463 |
| 09/03/2025 | 0.84 | 0.79 | 0.82 | 113,842 | 127 | 139,167 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/08/2021 | 1.03 | 0.92 | 0.99 | 427,423 | 758 | 441,608 |
| 01/07/2021 | 1.05 | 1.00 | 1.01 | 247,638 | 366 | 242,990 |
| 01/06/2021 | 1.15 | 1.02 | 1.03 | 1,466,700 | 1,156 | 1,368,844 |
| 02/05/2021 | 1.11 | 1.03 | 1.07 | 2,435,554 | 1,339 | 2,285,452 |
| 01/04/2021 | 1.17 | 1.02 | 1.04 | 1,719,016 | 1,539 | 1,579,505 |
| 01/03/2021 | 1.09 | 0.99 | 1.06 | 1,286,795 | 1,223 | 1,218,153 |
| 01/02/2021 | 1.29 | 1.07 | 1.08 | 2,675,962 | 1,961 | 2,246,854 |
| 03/01/2021 | 1.31 | 1.16 | 1.27 | 5,182,035 | 2,879 | 4,179,725 |
| 01/12/2020 | 1.23 | 1.06 | 1.16 | 2,642,388 | 2,056 | 2,349,240 |
| 01/11/2020 | 1.31 | 1.03 | 1.07 | 2,978,314 | 1,628 | 2,523,317 |
| 01/10/2020 | 1.39 | 1.23 | 1.25 | 1,316,159 | 825 | 1,015,925 |
| 01/09/2020 | 1.45 | 1.37 | 1.39 | 1,927,846 | 1,057 | 1,368,458 |
| 04/08/2020 | 1.61 | 1.33 | 1.44 | 6,742,866 | 2,273 | 4,642,371 |
| 01/07/2020 | 1.53 | 1.07 | 1.52 | 4,284,041 | 2,326 | 3,275,816 |
| 01/06/2020 | 1.51 | 1.12 | 1.19 | 2,801,502 | 1,271 | 2,054,316 |
| 10/05/2020 | 1.38 | 1.17 | 1.38 | 522,830 | 162 | 405,340 |
| 01/03/2020 | 1.65 | 1.20 | 1.26 | 2,089,007 | 745 | 1,366,810 |
| 02/02/2020 | 1.82 | 1.56 | 1.62 | 7,064,789 | 1,809 | 4,173,283 |
| 02/01/2020 | 1.94 | 1.51 | 1.70 | 17,134,218 | 3,218 | 9,772,921 |
| 01/12/2019 | 1.74 | 1.44 | 1.50 | 8,736,093 | 1,470 | 5,346,229 |