AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2010 | 0.75 | 0.71 | 0.75 | 400 | 4 | 560 |
14/07/2010 | 0.74 | 0.72 | 0.74 | 604 | 10 | 838 |
13/07/2010 | 0.75 | 0.72 | 0.75 | 2,160 | 8 | 2,940 |
12/07/2010 | 0.77 | 0.72 | 0.75 | 19,495 | 4 | 27,075 |
08/07/2010 | 0.75 | 0.74 | 0.75 | 15 | 2 | 20 |
05/07/2010 | 0.75 | 0.72 | 0.75 | 137 | 3 | 190 |
04/07/2010 | 0.72 | 0.72 | 0.72 | 7 | 1 | 10 |
21/06/2010 | 0.78 | 0.75 | 0.78 | 1,240 | 8 | 1,644 |
14/06/2010 | 0.78 | 0.77 | 0.78 | 164 | 5 | 213 |
13/06/2010 | 0.75 | 0.75 | 0.75 | 11 | 1 | 14 |
06/06/2010 | 0.75 | 0.75 | 0.75 | 5 | 2 | 7 |
03/06/2010 | 0.76 | 0.76 | 0.76 | 27 | 1 | 35 |
13/05/2010 | 0.79 | 0.79 | 0.79 | 8 | 1 | 10 |
10/05/2010 | 0.79 | 0.79 | 0.79 | 16 | 5 | 20 |
09/05/2010 | 0.79 | 0.79 | 0.79 | 7,900 | 2 | 10,000 |
06/05/2010 | 0.79 | 0.79 | 0.79 | 16 | 2 | 20 |
05/05/2010 | 0.79 | 0.77 | 0.78 | 56 | 4 | 72 |
04/05/2010 | 0.77 | 0.71 | 0.77 | 63 | 3 | 82 |
03/05/2010 | 0.79 | 0.74 | 0.74 | 1,890 | 5 | 2,538 |
02/05/2010 | 0.77 | 0.74 | 0.77 | 48 | 2 | 65 |