Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2010	0.60	0.57	0.60	5,151	8	9,010
22/08/2010	0.59	0.59	0.59	14,865	17	25,195
19/08/2010	0.67	0.62	0.62	661	9	1,065
18/08/2010	0.65	0.62	0.65	2,231	11	3,595
17/08/2010	0.71	0.65	0.65	875	7	1,345
16/08/2010	0.68	0.68	0.68	204	2	300
15/08/2010	0.71	0.68	0.71	483	5	710
12/08/2010	0.71	0.71	0.71	2,201	4	3,100
09/08/2010	0.74	0.73	0.74	152,176	8	208,455
08/08/2010	0.74	0.74	0.74	153,535	4	207,480
05/08/2010	0.75	0.73	0.74	1,241,064	7	1,657,519
02/08/2010	0.75	0.75	0.75	8	2	10
29/07/2010	0.75	0.70	0.75	27	4	37
28/07/2010	0.73	0.73	0.73	72	1	99
27/07/2010	0.76	0.73	0.76	555	5	760
26/07/2010	0.77	0.74	0.76	268	4	360
25/07/2010	0.77	0.77	0.77	8	1	10
20/07/2010	0.76	0.76	0.76	2	1	2
19/07/2010	0.73	0.71	0.73	991	7	1,390
18/07/2010	0.74	0.72	0.74	438	4	600

Download Table