AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2010 | 1.08 | 0.99 | 1.08 | 2,380 | 20 | 2,401 |
| 06/01/2010 | 1.04 | 1.04 | 1.04 | 2,128 | 6 | 2,046 |
| 05/01/2010 | 1.09 | 1.09 | 1.09 | 3,586 | 18 | 3,290 |
| 04/01/2010 | 1.14 | 1.14 | 1.14 | 481 | 2 | 422 |
| 03/01/2010 | 1.19 | 1.09 | 1.19 | 10,034 | 29 | 9,181 |
| 29/12/2009 | 1.14 | 1.14 | 1.14 | 342 | 1 | 300 |
| 28/12/2009 | 1.19 | 1.19 | 1.19 | 11,900 | 1 | 10,000 |
| 23/12/2009 | 1.21 | 1.20 | 1.20 | 85 | 2 | 70 |
| 16/12/2009 | 1.24 | 1.14 | 1.21 | 2,261 | 12 | 1,956 |
| 15/12/2009 | 1.24 | 1.14 | 1.20 | 1,614 | 11 | 1,357 |
| 14/12/2009 | 1.19 | 1.18 | 1.19 | 138 | 4 | 116 |
| 13/12/2009 | 1.25 | 1.14 | 1.14 | 1,173 | 6 | 1,018 |
| 10/12/2009 | 1.20 | 1.20 | 1.20 | 12,000 | 1 | 10,000 |
| 09/12/2009 | 1.30 | 1.19 | 1.19 | 980 | 8 | 818 |
| 08/12/2009 | 1.33 | 1.24 | 1.25 | 1,669 | 15 | 1,329 |
| 07/12/2009 | 1.30 | 1.30 | 1.30 | 26,000 | 1 | 20,000 |
| 03/12/2009 | 1.26 | 1.26 | 1.26 | 28 | 1 | 22 |
| 02/12/2009 | 1.30 | 1.30 | 1.30 | 39,000 | 2 | 30,000 |
| 01/12/2009 | 1.28 | 1.27 | 1.27 | 895 | 4 | 702 |
| 25/11/2009 | 1.35 | 1.33 | 1.33 | 4,012 | 14 | 3,011 |