Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2010	0.75	0.73	0.75	23	3	31
27/09/2010	0.76	0.73	0.73	403	3	551
26/09/2010	0.76	0.73	0.76	118	5	158
22/09/2010	0.75	0.73	0.75	817	8	1,106
20/09/2010	0.75	0.73	0.75	272	6	363
19/09/2010	0.75	0.75	0.75	150	4	200
15/09/2010	0.76	0.73	0.76	155,093	16	212,312
14/09/2010	0.76	0.76	0.76	8	1	10
13/09/2010	0.74	0.72	0.74	152,133	10	208,396
08/09/2010	0.71	0.71	0.71	1,072	4	1,510
07/09/2010	0.74	0.72	0.74	154,669	7	211,928
06/09/2010	0.75	0.72	0.75	1,517	8	2,050
05/09/2010	0.76	0.72	0.75	1,649	11	2,276
02/09/2010	0.75	0.74	0.75	34	3	45
01/09/2010	0.72	0.69	0.72	322	3	457
30/08/2010	0.69	0.63	0.69	365	9	564
29/08/2010	0.66	0.61	0.66	130,615	5	214,013
26/08/2010	0.66	0.63	0.63	729	4	1,155
25/08/2010	0.66	0.60	0.66	125,454	3	208,953
24/08/2010	0.63	0.57	0.63	118,948	9	208,585

Download Table