Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.68

Last Closing0.65

No. of Transactions21

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,028

Div4.41

Change0.03

Closing Price0.68

Average Price0.67

P/E7.5

Value Traded8,107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2020	0.34	0.34	0.34	680	2	2,000
10/06/2020	0.34	0.33	0.34	8,079	8	24,449
09/06/2020	0.34	0.34	0.34	29,750	33	87,500
08/06/2020	0.35	0.34	0.35	25,722	37	75,649
07/06/2020	0.36	0.34	0.34	167,830	135	488,350
04/06/2020	0.35	0.34	0.35	58,362	56	170,510
03/06/2020	0.35	0.34	0.34	15,921	19	46,740
02/06/2020	0.34	0.34	0.34	46,464	31	136,660
01/06/2020	0.33	0.33	0.33	42,346	32	128,320
31/05/2020	0.33	0.32	0.32	57,907	34	180,646
28/05/2020	0.33	0.33	0.33	24,239	28	73,450
27/05/2020	0.34	0.34	0.34	340	1	1,000
21/05/2020	0.35	0.34	0.35	938	3	2,757
20/05/2020	0.35	0.35	0.35	525	2	1,500
19/05/2020	0.36	0.36	0.36	180	2	500
14/05/2020	0.37	0.37	0.37	185	1	500
16/03/2020	0.38	0.37	0.38	1,482	5	4,000
12/03/2020	0.38	0.38	0.38	28,405	25	74,750
11/03/2020	0.40	0.39	0.39	39,028	35	99,500
10/03/2020	0.42	0.40	0.41	2,509	12	6,150

Download Table