Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions1

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares200

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E7.05

Value Traded146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2020	0.61	0.59	0.60	26,718	26	44,748
06/12/2020	0.62	0.60	0.60	41,064	35	67,700
03/12/2020	0.65	0.61	0.63	58,533	67	93,865
02/12/2020	0.63	0.59	0.63	106,666	107	173,300
01/12/2020	0.60	0.56	0.60	61,787	77	104,310
30/11/2020	0.58	0.56	0.58	10,385	16	18,375
29/11/2020	0.57	0.56	0.57	63,064	19	112,550
26/11/2020	0.55	0.53	0.55	21,829	34	39,928
25/11/2020	0.54	0.52	0.53	9,180	24	17,250
24/11/2020	0.53	0.50	0.53	8,970	17	17,500
23/11/2020	0.51	0.51	0.51	6,401	15	12,550
22/11/2020	0.53	0.49	0.52	5,642	12	11,275
19/11/2020	0.53	0.51	0.51	2,796	9	5,450
18/11/2020	0.53	0.53	0.53	1,834	4	3,461
17/11/2020	0.57	0.55	0.55	2,220	6	4,000
16/11/2020	0.58	0.57	0.57	17,607	28	30,725
15/11/2020	0.56	0.54	0.56	12,915	22	23,242
09/11/2020	0.54	0.52	0.54	12,433	13	23,472
08/11/2020	0.52	0.51	0.52	10,433	8	20,275
05/11/2020	0.51	0.50	0.51	26,781	16	52,777

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2008	1.33	1.24	1.26	149,923	272	116,595
06/07/2008	1.38	1.26	1.29	257,478	351	195,577
29/06/2008	1.44	1.31	1.35	799,701	616	577,688
22/06/2008	1.54	1.35	1.37	3,169,654	2,411	2,109,384
15/06/2008	1.47	1.33	1.47	1,063,014	1,525	780,880

Download Table