Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions7

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares35

Div4.69

Change0.00

Closing Price0.64

Average Price0.63

P/E7.06

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2009	0.73	0.68	0.73	74,748	96	103,440
02/04/2009	0.70	0.68	0.70	23,767	35	34,645
01/04/2009	0.74	0.71	0.71	99,103	87	138,280
29/03/2009	0.69	0.66	0.68	74,151	87	110,877
26/03/2009	0.66	0.65	0.66	2,340	9	3,570
25/03/2009	0.66	0.63	0.66	3,757	10	5,710
24/03/2009	0.65	0.64	0.64	3,394	10	5,250
23/03/2009	0.65	0.62	0.63	28,630	24	45,150
22/03/2009	0.65	0.65	0.65	3,250	23	5,000
19/03/2009	0.69	0.66	0.68	10,281	25	15,315
18/03/2009	0.69	0.68	0.69	104	3	151
17/03/2009	0.70	0.66	0.68	20,139	53	29,918
16/03/2009	0.69	0.64	0.69	11,246	48	16,916
15/03/2009	0.67	0.63	0.67	5,642	42	8,620
12/03/2009	0.66	0.64	0.65	8,000	20	12,175
11/03/2009	0.65	0.60	0.65	21,681	22	35,850
10/03/2009	0.63	0.61	0.62	4,099	9	6,700
08/03/2009	0.63	0.61	0.62	7,394	14	12,020
05/03/2009	0.64	0.62	0.64	498	4	800
04/03/2009	0.64	0.62	0.64	2,765	12	4,443

Download Table