Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions7

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares35

Div4.69

Change0.00

Closing Price0.64

Average Price0.63

P/E7.06

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2009	0.65	0.65	0.65	1	1	1
03/08/2009	0.63	0.58	0.63	146	2	251
02/08/2009	0.60	0.59	0.60	900	5	1,526
30/07/2009	0.64	0.58	0.58	18,742	12	30,640
29/07/2009	0.61	0.61	0.61	153	1	250
27/07/2009	0.66	0.63	0.63	835	8	1,319
26/07/2009	0.66	0.66	0.66	657	4	995
23/07/2009	0.64	0.63	0.64	11,703	12	18,520
22/07/2009	0.62	0.61	0.61	2,590	10	4,239
21/07/2009	0.64	0.62	0.64	342	3	550
20/07/2009	0.65	0.63	0.65	1,655	10	2,595
19/07/2009	0.69	0.63	0.66	9,192	22	14,395
16/07/2009	0.69	0.66	0.66	4,958	10	7,510
15/07/2009	0.70	0.67	0.69	4,232	18	6,308
14/07/2009	0.70	0.66	0.70	165	3	250
13/07/2009	0.69	0.69	0.69	7	1	10
12/07/2009	0.70	0.70	0.70	4	1	5
09/07/2009	0.68	0.63	0.68	848	10	1,305
08/07/2009	0.69	0.66	0.66	7,967	22	12,000
07/07/2009	0.69	0.63	0.69	5,285	15	8,257

Download Table