Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions13
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares36,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded12,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 0.80 0.77 0.78 170,198 83 215,870
05/12/2022 0.79 0.77 0.79 355,673 92 455,579
04/12/2022 0.76 0.73 0.76 46,854 111 62,484
01/12/2022 0.73 0.70 0.73 5,138 23 7,282
30/11/2022 0.73 0.71 0.73 3,103 16 4,312
29/11/2022 0.75 0.73 0.73 18,706 57 25,523
28/11/2022 0.76 0.72 0.76 33,794 97 46,299
27/11/2022 0.76 0.74 0.74 32,043 57 43,149
24/11/2022 0.80 0.77 0.77 71,857 116 91,613
23/11/2022 0.81 0.79 0.81 51,209 95 63,845
22/11/2022 0.78 0.73 0.78 62,465 117 81,174
21/11/2022 0.75 0.73 0.75 22,355 76 30,241
20/11/2022 0.76 0.74 0.76 20,223 68 26,949
17/11/2022 0.76 0.74 0.76 34,695 93 45,886
16/11/2022 0.73 0.69 0.73 72,932 129 102,107
15/11/2022 0.70 0.66 0.70 38,513 75 57,828
14/11/2022 0.71 0.69 0.69 4,350 21 6,279
13/11/2022 0.72 0.69 0.72 25,848 78 36,488
10/11/2022 0.70 0.67 0.70 48,436 88 70,263
09/11/2022 0.67 0.64 0.67 47,242 75 71,908
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2015 1.75 1.68 1.68 15,666 27 9,270
13/09/2015 1.88 1.69 1.69 721,434 228 393,579
06/09/2015 1.83 1.66 1.83 351,606 308 202,372
30/08/2015 1.85 1.63 1.69 227,501 293 132,999
23/08/2015 1.84 1.60 1.83 561,862 334 325,785
16/08/2015 1.88 1.63 1.67 985,282 333 550,057
09/08/2015 2.35 1.86 1.89 1,782,905 598 853,393
02/08/2015 2.46 2.26 2.37 3,881,874 1,049 1,644,050
26/07/2015 2.42 2.22 2.42 2,936,595 690 1,267,900
21/07/2015 2.19 2.09 2.19 1,413,771 298 662,788
12/07/2015 2.31 2.04 2.11 1,961,980 564 894,880
05/07/2015 2.28 2.02 2.28 815,888 287 377,368
28/06/2015 2.14 1.94 2.03 536,889 234 258,834
21/06/2015 2.04 1.74 2.04 864,791 257 462,622
14/06/2015 1.87 1.72 1.87 146,977 106 82,588
07/06/2015 1.88 1.67 1.78 182,008 112 101,325
31/05/2015 1.72 1.62 1.71 38,623 64 23,467
24/05/2015 1.75 1.66 1.70 189,254 39 110,688
17/05/2015 1.76 1.60 1.72 119,741 104 69,805
10/05/2015 1.76 1.69 1.69 122,726 83 71,781
Download Table