Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price1.21
Last Closing1.19
No. of Transactions27
SectorDiversified Financial Services
Low Price1.16
Opening Price1.17
No. of Shares13,732
Div0.00
Change0.02
Closing Price1.21
Average Price1.17
P/EN
Value Traded16,085

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2025 0.27 0.26 0.27 5,644 37 21,680
05/01/2025 0.28 0.27 0.27 2,836 22 10,504
02/01/2025 0.27 0.26 0.27 2,115 19 8,134
29/12/2024 0.27 0.26 0.27 3,735 29 14,362
26/12/2024 0.27 0.27 0.27 3,740 12 13,850
24/12/2024 0.28 0.27 0.28 15,828 52 57,944
23/12/2024 0.28 0.27 0.28 359 7 1,330
22/12/2024 0.28 0.27 0.28 7,489 37 27,737
19/12/2024 0.28 0.27 0.28 2,247 20 8,320
18/12/2024 0.29 0.28 0.28 812 12 2,901
17/12/2024 0.30 0.29 0.29 2,036 11 7,020
16/12/2024 0.30 0.29 0.30 8,186 27 28,192
15/12/2024 0.30 0.29 0.29 4,357 29 14,831
31/10/2024 0.32 0.31 0.32 2,231 21 7,171
30/10/2024 0.32 0.32 0.32 257 3 802
29/10/2024 0.33 0.32 0.33 6,002 31 18,716
28/10/2024 0.33 0.31 0.32 2,252 18 7,101
27/10/2024 0.33 0.32 0.32 8,044 29 25,137
24/10/2024 0.33 0.33 0.33 2,829 12 8,573
23/10/2024 0.34 0.33 0.34 4,357 33 13,203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 1.63 1.45 1.55 27,205 20 18,245
25/11/2018 1.52 1.28 1.52 189,770 151 141,365
18/11/2018 1.58 1.48 1.48 1,218 6 800
11/11/2018 1.62 1.61 1.61 91,300 7 56,708
04/11/2018 1.62 1.60 1.61 28,837 6 17,916
28/10/2018 1.63 1.61 1.63 29,725 11 18,404
21/10/2018 1.62 1.55 1.62 486 4 310
14/10/2018 1.66 1.58 1.63 38,264 13 23,600
07/10/2018 1.64 1.57 1.64 172,455 26 105,568
30/09/2018 1.65 1.53 1.65 272,173 53 167,026
23/09/2018 1.66 1.54 1.58 216,102 100 135,940
16/09/2018 1.64 1.51 1.59 476,362 131 298,649
09/09/2018 1.59 1.45 1.58 215,133 62 142,633
02/09/2018 1.57 1.52 1.54 41,501 20 26,782
26/08/2018 1.59 1.49 1.59 189,041 70 121,116
12/08/2018 1.68 1.57 1.57 78,338 47 47,920
05/08/2018 1.69 1.56 1.69 275,699 98 167,973
29/07/2018 1.63 1.54 1.58 259,967 110 162,754
22/07/2018 1.62 1.38 1.60 83,530 162 56,200
15/07/2018 1.39 1.28 1.39 26,542 65 19,680
Download Table