Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares110
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded40

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2023 0.42 0.40 0.42 2,781 22 6,801
05/07/2023 0.43 0.41 0.42 12,528 36 29,909
04/07/2023 0.43 0.42 0.43 31,618 23 75,279
03/07/2023 0.42 0.40 0.42 59,146 59 145,778
02/07/2023 0.41 0.39 0.40 16 5 41
26/06/2023 0.40 0.39 0.40 1,211 10 3,085
25/06/2023 0.41 0.39 0.41 98,837 51 241,339
22/06/2023 0.42 0.40 0.40 5,153 28 12,729
21/06/2023 0.42 0.39 0.42 13,182 64 32,717
20/06/2023 0.41 0.40 0.41 833 12 2,080
19/06/2023 0.42 0.41 0.41 17,953 63 43,729
18/06/2023 0.45 0.43 0.43 21,949 63 50,207
15/06/2023 0.45 0.43 0.45 61,354 143 138,306
14/06/2023 0.43 0.40 0.43 24,882 69 60,206
13/06/2023 0.41 0.40 0.41 12,764 46 31,738
12/06/2023 0.42 0.41 0.42 4,640 24 11,310
11/06/2023 0.42 0.40 0.41 14,507 39 35,408
08/06/2023 0.42 0.40 0.42 258,189 122 643,624
07/06/2023 0.42 0.41 0.42 34,825 107 83,641
06/06/2023 0.40 0.39 0.40 21,832 62 55,173
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 1.40 1.34 1.36 11,425 18 8,360
27/05/2018 1.42 1.35 1.40 40,298 123 29,265
20/05/2018 1.48 1.30 1.33 65,660 121 47,891
13/05/2018 1.62 1.52 1.52 45,284 41 28,430
06/05/2018 1.71 1.55 1.65 118,696 120 72,602
29/04/2018 1.52 1.37 1.52 199,935 116 141,941
22/04/2018 1.45 1.38 1.44 25,561 89 18,130
15/04/2018 1.44 1.32 1.38 197,781 115 146,150
08/04/2018 1.50 1.40 1.46 199,513 103 134,854
01/04/2018 1.46 1.40 1.44 58,523 115 41,005
25/03/2018 1.47 1.37 1.47 321,206 90 224,724
18/03/2018 1.69 1.46 1.46 370,311 288 233,394
11/03/2018 1.66 1.56 1.66 117,171 120 72,947
04/03/2018 1.67 1.58 1.63 253,569 109 156,694
25/02/2018 1.73 1.56 1.62 271,659 179 164,091
18/02/2018 1.74 1.54 1.72 524,750 231 318,526
11/02/2018 1.75 1.56 1.58 64,092 80 39,066
04/02/2018 1.76 1.65 1.75 148,878 81 88,349
28/01/2018 1.82 1.67 1.70 509,576 126 290,264
21/01/2018 1.72 1.52 1.72 198,875 123 120,576
Download Table