Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price1.21
Last Closing1.19
No. of Transactions27
SectorDiversified Financial Services
Low Price1.16
Opening Price1.17
No. of Shares13,732
Div0.00
Change0.02
Closing Price1.21
Average Price1.17
P/EN
Value Traded16,085

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2025 0.19 0.18 0.19 1,694 16 9,346
21/04/2025 0.19 0.19 0.19 5,622 19 29,588
20/04/2025 0.20 0.19 0.20 5,170 18 27,207
17/04/2025 0.20 0.19 0.20 1,641 10 8,622
16/04/2025 0.20 0.19 0.20 12,284 34 64,649
15/04/2025 0.20 0.19 0.20 5,328 13 27,511
14/04/2025 0.20 0.20 0.20 900 3 4,500
13/04/2025 0.21 0.20 0.21 7,911 37 39,516
10/04/2025 0.20 0.18 0.20 7,764 33 41,190
09/04/2025 0.19 0.18 0.19 2,489 22 13,824
08/04/2025 0.18 0.17 0.18 76 4 440
07/04/2025 0.18 0.17 0.18 312 5 1,812
06/04/2025 0.18 0.17 0.18 2,381 17 14,002
03/04/2025 0.19 0.18 0.18 17,853 24 99,180
27/03/2025 0.19 0.18 0.19 22,095 93 117,642
26/03/2025 0.18 0.16 0.18 49,776 99 288,784
25/03/2025 0.17 0.16 0.17 14,389 33 89,740
24/03/2025 0.18 0.17 0.17 1,527 15 8,908
23/03/2025 0.18 0.17 0.18 1,013 15 5,957
20/03/2025 0.18 0.17 0.17 174 10 1,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 1.56 1.50 1.56 213,280 4 142,000
05/12/2021 1.63 1.52 1.57 157,944 26 102,028
24/10/2021 1.63 1.63 1.63 33,415 9 20,500
17/10/2021 1.71 1.71 1.71 344 2 201
18/04/2021 1.80 1.62 1.80 1,363 6 811
21/03/2021 1.57 1.56 1.57 184,631 10 118,353
14/03/2021 1.57 1.36 1.57 45,076 5 30,081
10/01/2021 1.43 1.43 1.43 143 1 100
03/01/2021 1.50 1.50 1.50 300 1 200
30/08/2020 1.57 1.57 1.57 314 1 200
23/08/2020 1.69 1.58 1.65 47,254 25 28,574
16/08/2020 1.74 1.61 1.74 68,073 14 42,249
21/06/2020 1.69 1.69 1.69 338 2 200
23/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
27/10/2019 1.90 1.84 1.90 63,782 8 34,585
20/10/2019 1.92 1.81 1.86 1,298,215 51 693,303
13/10/2019 1.98 1.84 1.92 591,121 81 309,927
06/10/2019 1.89 1.64 1.89 676,647 140 392,384
29/09/2019 1.65 1.54 1.65 1,024,585 76 647,490
Download Table