RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions10
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2023 | 0.53 | 0.50 | 0.53 | 86,841 | 144 | 168,180 |
14/02/2023 | 0.51 | 0.50 | 0.51 | 80,475 | 130 | 159,561 |
13/02/2023 | 0.49 | 0.49 | 0.49 | 50,242 | 55 | 102,534 |
12/02/2023 | 0.47 | 0.45 | 0.47 | 61,748 | 31 | 135,716 |
09/02/2023 | 0.47 | 0.45 | 0.45 | 22,344 | 71 | 49,424 |
08/02/2023 | 0.47 | 0.46 | 0.47 | 8,664 | 30 | 18,832 |
07/02/2023 | 0.47 | 0.43 | 0.47 | 56,477 | 91 | 127,280 |
06/02/2023 | 0.46 | 0.43 | 0.45 | 82,451 | 127 | 187,220 |
05/02/2023 | 0.44 | 0.44 | 0.44 | 5,986 | 14 | 13,605 |
02/02/2023 | 0.46 | 0.46 | 0.46 | 2,070 | 12 | 4,501 |
01/02/2023 | 0.52 | 0.48 | 0.48 | 64,750 | 102 | 130,214 |
31/01/2023 | 0.50 | 0.47 | 0.50 | 43,587 | 112 | 88,860 |
30/01/2023 | 0.48 | 0.46 | 0.48 | 38,296 | 87 | 80,307 |
29/01/2023 | 0.46 | 0.45 | 0.46 | 10,798 | 28 | 23,629 |
26/01/2023 | 0.44 | 0.41 | 0.44 | 69,294 | 83 | 160,869 |
25/01/2023 | 0.42 | 0.39 | 0.42 | 59,474 | 80 | 149,811 |
24/01/2023 | 0.40 | 0.40 | 0.40 | 15,264 | 34 | 38,159 |
23/01/2023 | 0.39 | 0.37 | 0.39 | 29,094 | 72 | 77,723 |
22/01/2023 | 0.41 | 0.38 | 0.38 | 36,610 | 83 | 95,297 |
19/01/2023 | 0.40 | 0.40 | 0.40 | 1,876 | 11 | 4,691 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2016 | 1.96 | 1.80 | 1.95 | 792,179 | 416 | 418,618 |
03/07/2016 | 1.88 | 1.80 | 1.88 | 228,918 | 125 | 124,150 |
26/06/2016 | 1.95 | 1.79 | 1.85 | 2,312,132 | 624 | 1,231,143 |
19/06/2016 | 1.95 | 1.74 | 1.95 | 2,066,186 | 733 | 1,121,248 |
12/06/2016 | 1.77 | 1.66 | 1.77 | 1,068,970 | 554 | 621,437 |
05/06/2016 | 1.69 | 1.58 | 1.67 | 1,607,301 | 567 | 973,109 |
29/05/2016 | 1.62 | 1.45 | 1.62 | 586,300 | 300 | 379,612 |
22/05/2016 | 1.60 | 1.49 | 1.52 | 853,727 | 556 | 549,772 |
15/05/2016 | 1.52 | 1.30 | 1.52 | 369,293 | 279 | 255,715 |
08/05/2016 | 1.35 | 1.28 | 1.33 | 102,057 | 168 | 78,190 |
02/05/2016 | 1.38 | 1.33 | 1.34 | 90,323 | 83 | 67,400 |
24/04/2016 | 1.40 | 1.30 | 1.39 | 320,338 | 102 | 233,510 |
17/04/2016 | 1.40 | 1.32 | 1.37 | 51,677 | 32 | 38,340 |
10/04/2016 | 1.40 | 1.29 | 1.40 | 364,503 | 54 | 278,742 |
03/04/2016 | 1.39 | 1.28 | 1.28 | 26,350 | 57 | 19,819 |
27/03/2016 | 1.53 | 1.33 | 1.40 | 95,083 | 119 | 65,379 |
20/03/2016 | 1.56 | 1.37 | 1.50 | 223,478 | 272 | 152,158 |
13/03/2016 | 1.37 | 1.26 | 1.31 | 204,374 | 150 | 152,600 |
06/03/2016 | 1.38 | 1.26 | 1.28 | 49,625 | 77 | 37,445 |
28/02/2016 | 1.43 | 1.38 | 1.41 | 23,584 | 37 | 16,952 |