تطوير العقارات أسعار تاريخية
مؤشر الأداء 08/10/2026
السوق الثاني
أعلى سعر 0.74
سعر الإغلاق السابق 0.75
عدد العقود المنفذة 40
القطاعالعقارات
ادنى سعر 0.72
سعر الإفتتاح 0.74
عدد الأسهم 55,065
Div0.00
التغير عن سعر الإغلاق السابق -0.03
سعر الإغلاق 0.72
معدل السعر 0.73
P/E58.13
حجم التداول 39,925
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 10/09/2026 | 0.70 | 0.68 | 0.70 | 66,692 | 54 | 95,865 |
| 09/09/2026 | 0.69 | 0.67 | 0.69 | 16,907 | 27 | 25,162 |
| 08/09/2026 | 0.68 | 0.67 | 0.68 | 14,119 | 26 | 21,042 |
| 07/09/2026 | 0.68 | 0.67 | 0.68 | 6,983 | 17 | 10,421 |
| 06/09/2026 | 0.68 | 0.67 | 0.67 | 63,353 | 15 | 94,400 |
| 03/09/2026 | 0.69 | 0.68 | 0.68 | 32,827 | 42 | 48,274 |
| 02/09/2026 | 0.68 | 0.66 | 0.67 | 16,419 | 21 | 24,519 |
| 01/09/2026 | 0.67 | 0.66 | 0.66 | 9,283 | 12 | 14,004 |
| 31/08/2026 | 0.68 | 0.67 | 0.67 | 13,841 | 29 | 20,441 |
| 30/08/2026 | 0.69 | 0.68 | 0.69 | 7,194 | 21 | 10,568 |
| 27/08/2026 | 0.68 | 0.67 | 0.68 | 6,085 | 7 | 9,025 |
| 26/08/2026 | 0.69 | 0.67 | 0.67 | 21,926 | 36 | 32,648 |
| 24/08/2026 | 0.68 | 0.67 | 0.67 | 9,954 | 19 | 14,768 |
| 23/08/2026 | 0.68 | 0.66 | 0.68 | 16,943 | 41 | 25,325 |
| 20/08/2026 | 0.68 | 0.67 | 0.68 | 8,979 | 30 | 13,400 |
| 19/08/2026 | 0.69 | 0.67 | 0.69 | 10,844 | 14 | 16,070 |
| 18/08/2026 | 0.68 | 0.67 | 0.67 | 4,387 | 16 | 6,510 |
| 17/08/2026 | 0.69 | 0.67 | 0.69 | 43,471 | 36 | 64,515 |
| 16/08/2026 | 0.69 | 0.68 | 0.68 | 2,557 | 9 | 3,748 |
| 13/08/2026 | 0.70 | 0.68 | 0.70 | 14,950 | 38 | 21,686 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 17/05/2026 | 0.64 | 0.58 | 0.63 | 127,947 | 262 | 206,517 |
| 10/05/2026 | 0.70 | 0.61 | 0.62 | 209,836 | 276 | 335,939 |
| 03/05/2026 | 0.72 | 0.65 | 0.70 | 81,154 | 147 | 116,509 |
| 26/04/2026 | 0.68 | 0.59 | 0.68 | 41,323 | 114 | 64,423 |
| 19/04/2026 | 0.61 | 0.57 | 0.60 | 43,366 | 129 | 73,677 |
| 12/04/2026 | 0.66 | 0.61 | 0.62 | 14,083 | 39 | 22,844 |
| 05/04/2026 | 0.66 | 0.61 | 0.66 | 38,420 | 84 | 59,921 |
| 29/03/2026 | 0.63 | 0.61 | 0.63 | 7,166 | 21 | 11,652 |
| 24/03/2026 | 0.64 | 0.60 | 0.64 | 2,470 | 8 | 3,979 |
| 15/03/2026 | 0.65 | 0.63 | 0.64 | 23,419 | 38 | 36,362 |
| 08/03/2026 | 0.66 | 0.63 | 0.65 | 8,648 | 22 | 13,631 |
| 01/03/2026 | 0.66 | 0.62 | 0.63 | 17,640 | 44 | 27,711 |
| 22/02/2026 | 0.67 | 0.60 | 0.65 | 32,248 | 81 | 51,001 |
| 15/02/2026 | 0.71 | 0.65 | 0.66 | 55,385 | 88 | 80,524 |
| 08/02/2026 | 0.71 | 0.63 | 0.71 | 75,916 | 176 | 115,071 |
| 01/02/2026 | 0.70 | 0.66 | 0.67 | 43,187 | 83 | 64,173 |
| 25/01/2026 | 0.70 | 0.67 | 0.69 | 317,421 | 53 | 466,651 |
| 18/01/2026 | 0.71 | 0.67 | 0.69 | 43,091 | 111 | 62,658 |
| 11/01/2026 | 0.75 | 0.69 | 0.70 | 297,356 | 454 | 414,121 |
| 04/01/2026 | 0.71 | 0.69 | 0.70 | 50,694 | 49 | 73,035 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 02/01/2025 | 0.55 | 0.51 | 0.52 | 40,474 | 34 | 77,326 |
| 01/12/2024 | 0.54 | 0.46 | 0.52 | 31,039 | 105 | 61,832 |
| 03/11/2024 | 0.55 | 0.47 | 0.52 | 35,782 | 184 | 68,761 |
| 01/10/2024 | 0.52 | 0.46 | 0.49 | 7,420 | 76 | 15,175 |
| 01/09/2024 | 0.54 | 0.46 | 0.50 | 19,256 | 90 | 39,206 |
| 01/08/2024 | 0.57 | 0.52 | 0.53 | 21,975 | 81 | 40,767 |
| 01/07/2024 | 0.60 | 0.54 | 0.55 | 23,182 | 104 | 40,791 |
| 02/06/2024 | 0.60 | 0.53 | 0.55 | 871,459 | 94 | 1,454,326 |
| 01/05/2024 | 0.59 | 0.52 | 0.58 | 18,915 | 101 | 34,638 |
| 01/04/2024 | 0.64 | 0.54 | 0.54 | 325,743 | 68 | 518,244 |
| 03/03/2024 | 0.66 | 0.62 | 0.64 | 7,113 | 37 | 11,167 |
| 01/02/2024 | 0.66 | 0.59 | 0.65 | 18,654 | 81 | 29,914 |
| 02/01/2024 | 0.73 | 0.64 | 0.67 | 46,723 | 99 | 67,807 |
| 03/12/2023 | 0.73 | 0.61 | 0.72 | 235,835 | 325 | 338,327 |
| 01/11/2023 | 0.66 | 0.61 | 0.63 | 13,584 | 72 | 21,536 |
| 01/10/2023 | 0.73 | 0.62 | 0.65 | 78,524 | 221 | 115,972 |
| 03/09/2023 | 0.73 | 0.65 | 0.72 | 221,084 | 314 | 318,900 |
| 01/08/2023 | 0.75 | 0.63 | 0.68 | 219,141 | 404 | 310,593 |
| 02/07/2023 | 0.69 | 0.56 | 0.65 | 138,139 | 272 | 220,535 |
| 04/06/2023 | 0.59 | 0.49 | 0.59 | 75,380 | 149 | 140,507 |